Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
61.21USD+0.674%(+0.41)6,589,290
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
60.80USD0.000%(0.00)7,784
After-hours
May 16, 2025 4:53:30 PM EDT
61.02USD-0.310%(-0.19)131,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
507710763


MCHP Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

MCHP Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

MCHP Jun 6, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


MCHP Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0MCHP250606C00085000
80 C00%0MCHP250606C00080000
75 C00%0MCHP250606C00075000
72 C00%0MCHP250606C00072000
71 C00%0MCHP250606C00071000
70 C0.24-40.00%112805-14MCHP250606C00070000
69 C00%0MCHP250606C00069000
68 C00%0MCHP250606C00068000
67 C0.550%2205-15MCHP250606C00067000
66 C00%0MCHP250606C00066000
65 C0.80-20.00%14105-15MCHP250606C00065000
64 C00%0MCHP250606C00064000
63 C00%0MCHP250606C00063000
62 C00%0MCHP250606C00062000
61 C00%0MCHP250606C00061000
60 C2.680.00%2921005-15MCHP250606C00060000
59 C00%0MCHP250606C00059000
58 C3.85-28.04%12405-15MCHP250606C00058000
57 C4.15+129.28%21005-12MCHP250606C00057000
56 C5.70-2.73%11105-15MCHP250606C00056000
55 C6.30+125.00%163805-12MCHP250606C00055000
54 C7.80+151.61%12012605-12MCHP250606C00054000
53 C7.89+2.47%21605-15MCHP250606C00053000
52 C4.68+274.40%282505-09MCHP250606C00052000
51 C00%0MCHP250606C00051000
50 C10.79+87.33%21605-15MCHP250606C00050000
49 C6.79+115.56%121105-09MCHP250606C00049000
48 C11.75-20.07%11505-15MCHP250606C00048000
47 C4.58+58.48%3405-08MCHP250606C00047000
46 C3.350%1105-01MCHP250606C00046000
45 C00%0MCHP250606C00045000
44 C00%0MCHP250606C00044000
43 C00%0MCHP250606C00043000
42 C00%0MCHP250606C00042000
41 C00%0MCHP250606C00041000
40 C00%0MCHP250606C00040000
39 C00%0MCHP250606C00039000
38 C00%0MCHP250606C00038000
37 C00%0MCHP250606C00037000
36 C00%0MCHP250606C00036000
35 C00%0MCHP250606C00035000
34 C00%0MCHP250606C00034000
33 C00%0MCHP250606C00033000
30 C00%0MCHP250606C00030000
25 C00%0MCHP250606C00025000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0MCHP250606P00085000
80 P00%0MCHP250606P00080000
75 P00%0MCHP250606P00075000
72 P00%0MCHP250606P00072000
71 P00%0MCHP250606P00071000
70 P00%0MCHP250606P00070000
69 P00%0MCHP250606P00069000
68 P00%0MCHP250606P00068000
67 P00%0MCHP250606P00067000
66 P00%0MCHP250606P00066000
65 P00%0MCHP250606P00065000
64 P00%0MCHP250606P00064000
63 P00%0MCHP250606P00063000
62 P00%0MCHP250606P00062000
61 P00%0MCHP250606P00061000
60 P2.25-5.46%2539305-15MCHP250606P00060000
59 P00%0MCHP250606P00059000
58 P1.52+38.18%204005-14MCHP250606P00058000
57 P1.10-18.52%11705-14MCHP250606P00057000
56 P1.30-59.38%12205-12MCHP250606P00056000
55 P0.70-76.67%33805-12MCHP250606P00055000
54 P2.500%321605-09MCHP250606P00054000
53 P0.450.00%11605-15MCHP250606P00053000
52 P0.45-70.97%5905-12MCHP250606P00052000
51 P0.25-82.14%16105-14MCHP250606P00051000
50 P1.10-67.84%1506805-09MCHP250606P00050000
49 P0.800%6305-09MCHP250606P00049000
48 P0.72-83.60%2105-09MCHP250606P00048000
47 P00%0MCHP250606P00047000
46 P0.56-62.67%2405-09MCHP250606P00046000
45 P0.33-74.62%2905-09MCHP250606P00045000
44 P1.00-56.52%1205-08MCHP250606P00044000
43 P00%0MCHP250606P00043000
42 P1.70-22.73%1105404-25MCHP250606P00042000
41 P0.13-88.07%4205-09MCHP250606P00041000
40 P00%0MCHP250606P00040000
39 P0.06-90.77%2205-12MCHP250606P00039000
38 P0.55-48.60%1105-05MCHP250606P00038000
37 P00%0MCHP250606P00037000
36 P0.30-40.00%4505-05MCHP250606P00036000
35 P00%0MCHP250606P00035000
34 P00%0MCHP250606P00034000
33 P00%0MCHP250606P00033000
30 P00%0MCHP250606P00030000
25 P00%0MCHP250606P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC