Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
61.21USD+0.674%(+0.41)6,589,290
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
60.80USD0.000%(0.00)7,784
After-hours
May 16, 2025 4:53:30 PM EDT
61.02USD-0.310%(-0.19)131,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7111,959541,015


MCHP May 30, 2025 Exp. - Volume by Strike
Puts
Calls

MCHP May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

MCHP May 30, 2025 Exp. - Max Pain @ $57.00

Puts
Calls


MCHP May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.210%1105-12MCHP250530C00085000
80.00 C00%0MCHP250530C00080000
75.00 C00%0MCHP250530C00075000
72.00 C00%0MCHP250530C00072000
71.00 C00%0MCHP250530C00071000
70.00 C0.13-62.86%1905-14MCHP250530C00070000
69.00 C00%0MCHP250530C00069000
68.00 C00%0MCHP250530C00068000
67.00 C00%0MCHP250530C00067000
66.00 C00%0MCHP250530C00066000
65.00 C0.63-45.22%2968305-14MCHP250530C00065000
64.00 C00%0MCHP250530C00064000
63.50 C00%0MCHP250530C00063500
63.00 C0.780%3305-15MCHP250530C00063000
62.50 C00%0MCHP250530C00062500
61.50 C1.55-39.22%71,26305-14MCHP250530C00061500
61.00 C1.72-4.44%167505-15MCHP250530C00061000
60.00 C2.27-7.35%244105-15MCHP250530C00060000
59.00 C4.31+10.80%86505-13MCHP250530C00059000
58.00 C5.59+17.93%12405-13MCHP250530C00058000
57.00 C4.42-14.51%27305-15MCHP250530C00057000
56.00 C1.840%6205-09MCHP250530C00056000
55.00 C6.13-18.27%2012505-15MCHP250530C00055000
54.00 C5.90-16.78%14705-15MCHP250530C00054000
53.00 C7.50-7.86%52305-15MCHP250530C00053000
52.00 C9.64+136.86%21705-12MCHP250530C00052000
51.00 C2.05+57.69%2905-08MCHP250530C00051000
50.00 C9.86+291.27%22205-12MCHP250530C00050000
49.00 C13.75+9.30%59505-13MCHP250530C00049000
48.00 C11.70+46.25%11905-15MCHP250530C00048000
47.00 C14.50+339.39%51505-12MCHP250530C00047000
46.00 C14.00+64.71%31705-12MCHP250530C00046000
45.00 C16.90+56.48%2605-12MCHP250530C00045000
44.00 C2.48+85.07%14504-23MCHP250530C00044000
43.00 C2.66+49.44%3204-23MCHP250530C00043000
42.00 C13.50+93.41%2705-09MCHP250530C00042000
41.00 C6.20+130.48%1204-24MCHP250530C00041000
40.00 C8.20+82.63%1205-05MCHP250530C00040000
39.00 C5.10+72.30%6604-23MCHP250530C00039000
38.00 C16.36+61.82%2605-09MCHP250530C00038000
37.00 C00%0MCHP250530C00037000
36.00 C24.80+26.53%1105-14MCHP250530C00036000
35.00 C00%0MCHP250530C00035000
34.00 C00%0MCHP250530C00034000
33.00 C00%0MCHP250530C00033000
32.00 C13.20+83.33%5504-30MCHP250530C00032000
31.00 C00%0MCHP250530C00031000
30.00 C00%0MCHP250530C00030000
29.00 C00%0MCHP250530C00029000
28.00 C00%0MCHP250530C00028000
27.00 C00%0MCHP250530C00027000
26.00 C00%0MCHP250530C00026000
25.00 C00%0MCHP250530C00025000
20.00 C00%0MCHP250530C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0MCHP250530P00085000
80.00 P18.900%1105-14MCHP250530P00080000
75.00 P00%0MCHP250530P00075000
72.00 P00%0MCHP250530P00072000
71.00 P00%0MCHP250530P00071000
70.00 P00%0MCHP250530P00070000
69.00 P00%0MCHP250530P00069000
68.00 P00%0MCHP250530P00068000
67.00 P00%0MCHP250530P00067000
66.00 P00%0MCHP250530P00066000
65.00 P00%0MCHP250530P00065000
64.00 P00%0MCHP250530P00064000
63.50 P00%0MCHP250530P00063500
63.00 P00%0MCHP250530P00063000
62.50 P00%0MCHP250530P00062500
61.50 P1.90-20.83%55305-13MCHP250530P00061500
61.00 P1.67-32.11%132705-13MCHP250530P00061000
60.00 P1.89-6.90%239805-15MCHP250530P00060000
59.00 P1.45+45.00%8705-15MCHP250530P00059000
58.00 P0.92-22.03%224905-15MCHP250530P00058000
57.00 P0.90-6.25%12005-15MCHP250530P00057000
56.00 P0.55-82.81%193105-15MCHP250530P00056000
55.00 P0.45-10.00%312105-15MCHP250530P00055000
54.00 P2.050%14705-09MCHP250530P00054000
53.00 P0.18-89.41%21905-13MCHP250530P00053000
52.00 P4.400%2205-08MCHP250530P00052000
51.00 P1.150%4205-09MCHP250530P00051000
50.00 P1.01-76.51%201705-09MCHP250530P00050000
49.00 P0.70-77.12%23305-09MCHP250530P00049000
48.00 P0.60-73.91%41605-09MCHP250530P00048000
47.00 P0.45-76.19%343705-09MCHP250530P00047000
46.00 P0.23-86.06%24305-09MCHP250530P00046000
45.00 P0.100.00%22705-15MCHP250530P00045000
44.00 P0.90-57.55%7805-08MCHP250530P00044000
43.00 P0.85-29.17%8705-08MCHP250530P00043000
42.00 P0.12-77.36%709205-09MCHP250530P00042000
41.00 P0.55-25.68%333305-08MCHP250530P00041000
40.00 P0.05+400.00%6805-15MCHP250530P00040000
39.00 P0.55+7.84%1205-06MCHP250530P00039000
38.00 P0.70-62.57%101905-01MCHP250530P00038000
37.00 P1.39-26.84%21304-23MCHP250530P00037000
36.00 P0.19-88.69%2404-23MCHP250530P00036000
35.00 P0.15-50.00%102205-06MCHP250530P00035000
34.00 P0.25+4.17%161505-01MCHP250530P00034000
33.00 P0.36-80.75%2404-24MCHP250530P00033000
32.00 P0.26-82.55%2604-24MCHP250530P00032000
31.00 P0.22-35.29%81304-30MCHP250530P00031000
30.00 P0.080.00%11305-05MCHP250530P00030000
29.00 P00%0MCHP250530P00029000
28.00 P00%0MCHP250530P00028000
27.00 P00%0MCHP250530P00027000
26.00 P00%0MCHP250530P00026000
25.00 P00%0MCHP250530P00025000
20.00 P00%0MCHP250530P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC