Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
352.03USD+0.148%(+0.52)1,353,137
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:27:30 AM EDT
352.78USD+0.361%(+1.27)0
After-hours
Sep 25, 2026 4:13:30 PM EDT
352.03USD0.000%(0.00)91,999
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6711014


MAR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

MAR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

MAR Apr 16, 2027 Exp. - Max Pain @ $290.00

Puts
Calls


MAR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0MAR270416C00500000
490 C00%0MAR270416C00490000
480 C00%0MAR270416C00480000
470 C00%0MAR270416C00470000
460 C00%0MAR270416C00460000
450 C00%0MAR270416C00450000
440 C00%0MAR270416C00440000
430 C00%0MAR270416C00430000
420 C00%0MAR270416C00420000
410 C00%0MAR270416C00410000
400 C00%0MAR270416C00400000
390 C00%0MAR270416C00390000
380 C00%0MAR270416C00380000
370 C00%0MAR270416C00370000
360 C20.300%1109-21MAR270416C00360000
350 C34.00+41.08%10709-24MAR270416C00350000
340 C39.92+9.97%6809-24MAR270416C00340000
330 C45.97+30.23%101409-24MAR270416C00330000
320 C52.90-9.03%4409-24MAR270416C00320000
310 C60.030%4209-24MAR270416C00310000
300 C67.40-6.89%41309-24MAR270416C00300000
290 C76.700%2109-24MAR270416C00290000
280 C85.230%4209-24MAR270416C00280000
270 C94.200%201009-24MAR270416C00270000
260 C103.400%4209-24MAR270416C00260000
250 C112.250%2009-24MAR270416C00250000
240 C121.200%2109-24MAR270416C00240000
230 C00%0MAR270416C00230000
220 C121.740%8309-02MAR270416C00220000
210 C00%0MAR270416C00210000
200 C00%0MAR270416C00200000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0MAR270416P00500000
490 P00%0MAR270416P00490000
480 P00%0MAR270416P00480000
470 P00%0MAR270416P00470000
460 P00%0MAR270416P00460000
450 P00%0MAR270416P00450000
440 P00%0MAR270416P00440000
430 P00%0MAR270416P00430000
420 P00%0MAR270416P00420000
410 P00%0MAR270416P00410000
400 P00%0MAR270416P00400000
390 P00%0MAR270416P00390000
380 P00%0MAR270416P00380000
370 P38.80-9.77%41009-22MAR270416P00370000
360 P00%0MAR270416P00360000
350 P00%0MAR270416P00350000
340 P24.360%14708-31MAR270416P00340000
330 P16.330%1108-26MAR270416P00330000
320 P00%0MAR270416P00320000
310 P00%0MAR270416P00310000
300 P00%0MAR270416P00300000
290 P8.730%1108-31MAR270416P00290000
280 P00%0MAR270416P00280000
270 P00%0MAR270416P00270000
260 P4.730%1108-31MAR270416P00260000
250 P00%0MAR270416P00250000
240 P2.100%2209-23MAR270416P00240000
230 P00%0MAR270416P00230000
220 P1.95-11.36%1209-01MAR270416P00220000
210 P00%0MAR270416P00210000
200 P00%0MAR270416P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC