Dark

MAR
Marriott International Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

352.03USD+0.148%(+0.52)1,353,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:27:30 AM EDT

352.78USD+0.361%(+1.27)0

After-hours

Sep 25, 2026 4:13:30 PM EDT

352.03USD0.000%(0.00)91,999

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	766	17	591

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			MAR261120C00520000
500 C	0	0%	0			MAR261120C00500000
490 C	0	0%	0			MAR261120C00490000
480 C	0	0%	0			MAR261120C00480000
470 C	0	0%	0			MAR261120C00470000
460 C	0	0%	0			MAR261120C00460000
450 C	0.32	-66.32%	1	2	09-18	MAR261120C00450000
440 C	0.25	-76.19%	4	5	09-15	MAR261120C00440000
430 C	0.35	+16.67%	2	41	09-18	MAR261120C00430000
420 C	0.55	+37.50%	3	14	09-17	MAR261120C00420000
410 C	1.04	-64.14%	1	17	09-11	MAR261120C00410000
400 C	2.40	+6.67%	1	45	09-24	MAR261120C00400000
390 C	4.30	+7.50%	6	313	09-24	MAR261120C00390000
380 C	6.20	+1.64%	3	124	09-24	MAR261120C00380000
370 C	9.00	0.00%	2	140	09-24	MAR261120C00370000
360 C	13.50	+0.75%	4	65	09-24	MAR261120C00360000
350 C	17.90	+1.30%	2	32	09-24	MAR261120C00350000
340 C	22.50	+1.81%	2	14	09-24	MAR261120C00340000
330 C	29.01	+26.74%	10	26	09-22	MAR261120C00330000
320 C	47.52	+2.02%	1	4	08-20	MAR261120C00320000
310 C	26.50	-14.16%	1	2	09-09	MAR261120C00310000
300 C	43.00	-29.82%	2	2	09-16	MAR261120C00300000
290 C	0	0%	0			MAR261120C00290000
280 C	0	0%	0			MAR261120C00280000
270 C	0	0%	0			MAR261120C00270000
260 C	78.16	0%	2	2	09-14	MAR261120C00260000
250 C	82.18	0%	4	4	09-10	MAR261120C00250000
240 C	97.10	+6.00%	2	6	09-14	MAR261120C00240000
230 C	101.46	0%	4	4	09-10	MAR261120C00230000
220 C	112.11	-4.02%	4	6	09-10	MAR261120C00220000
210 C	130.21	0%	4	4	09-01	MAR261120C00210000
200 C	141.28	+3.75%	2	4	09-15	MAR261120C00200000
195 C	137.11	-2.86%	2	8	09-10	MAR261120C00195000
190 C	149.62	+5.57%	2	16	09-15	MAR261120C00190000
185 C	146.88	-1.62%	4	16	09-10	MAR261120C00185000
180 C	154.74	-2.77%	2	10	09-10	MAR261120C00180000
175 C	159.72	-0.67%	2	4	09-10	MAR261120C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			MAR261120P00520000
500 P	0	0%	0			MAR261120P00500000
490 P	0	0%	0			MAR261120P00490000
480 P	0	0%	0			MAR261120P00480000
470 P	0	0%	0			MAR261120P00470000
460 P	0	0%	0			MAR261120P00460000
450 P	0	0%	0			MAR261120P00450000
440 P	0	0%	0			MAR261120P00440000
430 P	0	0%	0			MAR261120P00430000
420 P	0	0%	0			MAR261120P00420000
410 P	77.50	+16.54%	2	2	09-08	MAR261120P00410000
400 P	0	0%	0			MAR261120P00400000
390 P	0	0%	0			MAR261120P00390000
380 P	0	0%	0			MAR261120P00380000
370 P	25.00	-31.92%	4	5	09-24	MAR261120P00370000
360 P	18.75	-53.30%	2	10	09-24	MAR261120P00360000
350 P	13.70	+5.38%	3	22	09-24	MAR261120P00350000
340 P	9.80	+5.15%	4	29	09-24	MAR261120P00340000
330 P	7.00	+2.94%	4	68	09-24	MAR261120P00330000
320 P	4.50	0.00%	15	59	09-24	MAR261120P00320000
310 P	3.30	+0.92%	1	142	09-24	MAR261120P00310000
300 P	2.10	-12.13%	1	89	09-24	MAR261120P00300000
290 P	1.55	-26.19%	6	20	09-24	MAR261120P00290000
280 P	1.05	-45.31%	1	15	09-23	MAR261120P00280000
270 P	0.82	-45.33%	8	28	09-22	MAR261120P00270000
260 P	1.20	-32.58%	11	15	09-14	MAR261120P00260000
250 P	0.97	+36.62%	4	6	09-14	MAR261120P00250000
240 P	0.65	+8.33%	4	26	09-10	MAR261120P00240000
230 P	0.48	0%	4	4	09-10	MAR261120P00230000
220 P	0.43	-66.67%	2	4	09-10	MAR261120P00220000
210 P	1.13	-1.74%	2	6	09-10	MAR261120P00210000
200 P	1.13	0%	4	4	09-01	MAR261120P00200000
195 P	0.35	-80.87%	4	10	09-15	MAR261120P00195000
190 P	0.80	-17.53%	4	14	09-10	MAR261120P00190000
185 P	0.55	+52.78%	6	14	09-10	MAR261120P00185000
180 P	1.08	+369.57%	4	12	09-10	MAR261120P00180000
175 P	0.35	0%	4	4	09-01	MAR261120P00175000