Dark

Check out our Level2View

LPLA
LPL Financial Holdings Inc.
stock NASDAQ

At Close

Jul 14, 2026 3:59:59 PM EDT

321.30USD+0.073%(+0.24)618,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:05:30 AM EDT

323.12USD+0.642%(+2.06)107

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	27	0	112

LPLA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LPLA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LPLA Jan 15, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

LPLA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			LPLA270115C00440000
430 C	0	0%	0			LPLA270115C00430000
420 C	0	0%	0			LPLA270115C00420000
410 C	0	0%	0			LPLA270115C00410000
400 C	12.00	+12.15%	1	2	07-10	LPLA270115C00400000
390 C	0	0%	0			LPLA270115C00390000
380 C	13.80	+43.75%	1	2	07-07	LPLA270115C00380000
370 C	16.65	+11.00%	1	3	07-07	LPLA270115C00370000
360 C	24.00	+109.79%	2	8	07-13	LPLA270115C00360000
350 C	25.70	+69.08%	10	12	07-09	LPLA270115C00350000
340 C	0	0%	0			LPLA270115C00340000
330 C	25.52	0%	1	0	07-02	LPLA270115C00330000
320 C	38.11	0%	1	1	07-10	LPLA270115C00320000
310 C	43.32	0%	1	1	07-10	LPLA270115C00310000
300 C	47.50	+7.95%	5	8	07-09	LPLA270115C00300000
290 C	44.20	+31.82%	44	8	06-10	LPLA270115C00290000
280 C	32.49	0%	1	1	06-29	LPLA270115C00280000
270 C	37.17	-23.88%	1	1	06-29	LPLA270115C00270000
260 C	0	0%	0			LPLA270115C00260000
250 C	67.90	+26.14%	9	8	06-10	LPLA270115C00250000
240 C	84.00	+53.28%	1	2	07-07	LPLA270115C00240000
230 C	0	0%	0			LPLA270115C00230000
220 C	97.00	+19.41%	1	1	06-16	LPLA270115C00220000
210 C	0	0%	0			LPLA270115C00210000
200 C	78.00	-22.00%	1	1	05-27	LPLA270115C00200000
195 C	0	0%	0			LPLA270115C00195000
190 C	0	0%	0			LPLA270115C00190000
185 C	126.40	0%	1	1	05-15	LPLA270115C00185000
180 C	0	0%	0			LPLA270115C00180000
175 C	114.10	-5.70%	3	4	06-30	LPLA270115C00175000
170 C	139.00	+4.91%	1	1	06-17	LPLA270115C00170000
165 C	0	0%	0			LPLA270115C00165000
160 C	0	0%	0			LPLA270115C00160000
155 C	148.10	0%	1	0	07-02	LPLA270115C00155000
150 C	0	0%	0			LPLA270115C00150000
145 C	0	0%	0			LPLA270115C00145000
140 C	0	0%	0			LPLA270115C00140000
135 C	174.80	+23.88%	1	2	07-07	LPLA270115C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			LPLA270115P00440000
430 P	162.50	0%	1	0	05-28	LPLA270115P00430000
420 P	0	0%	0			LPLA270115P00420000
410 P	0	0%	0			LPLA270115P00410000
400 P	0	0%	0			LPLA270115P00400000
390 P	0	0%	0			LPLA270115P00390000
380 P	0	0%	0			LPLA270115P00380000
370 P	0	0%	0			LPLA270115P00370000
360 P	0	0%	0			LPLA270115P00360000
350 P	0	0%	0			LPLA270115P00350000
340 P	0	0%	0			LPLA270115P00340000
330 P	0	0%	0			LPLA270115P00330000
320 P	0	0%	0			LPLA270115P00320000
310 P	0	0%	0			LPLA270115P00310000
300 P	54.94	0%	1	1	06-03	LPLA270115P00300000
290 P	0	0%	0			LPLA270115P00290000
280 P	32.00	-4.02%	3	4	06-11	LPLA270115P00280000
270 P	0	0%	0			LPLA270115P00270000
260 P	23.84	0%	37	37	05-22	LPLA270115P00260000
250 P	24.50	0%	65	65	05-29	LPLA270115P00250000
240 P	0	0%	0			LPLA270115P00240000
230 P	0	0%	0			LPLA270115P00230000
220 P	13.80	0%	1	1	06-29	LPLA270115P00220000
210 P	0	0%	0			LPLA270115P00210000
200 P	9.90	0%	1	1	05-27	LPLA270115P00200000
195 P	0	0%	0			LPLA270115P00195000
190 P	0	0%	0			LPLA270115P00190000
185 P	0	0%	0			LPLA270115P00185000
180 P	4.05	0%	1	1	06-16	LPLA270115P00180000
175 P	0	0%	0			LPLA270115P00175000
170 P	0	0%	0			LPLA270115P00170000
165 P	0	0%	0			LPLA270115P00165000
160 P	0	0%	0			LPLA270115P00160000
155 P	0	0%	0			LPLA270115P00155000
150 P	0	0%	0			LPLA270115P00150000
145 P	0	0%	0			LPLA270115P00145000
140 P	0	0%	0			LPLA270115P00140000
135 P	2.10	0%	2	2	06-01	LPLA270115P00135000

Share