Dark

Check out our Level2View

LPLA
LPL Financial Holdings Inc.
stock NASDAQ

At Close

Jul 14, 2026 3:59:59 PM EDT

321.30USD+0.073%(+0.24)618,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:05:30 AM EDT

323.12USD+0.642%(+2.06)107

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	311	0	260

LPLA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LPLA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPLA Aug 21, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

LPLA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			LPLA260821C00440000
430 C	0	0%	0			LPLA260821C00430000
420 C	0	0%	0			LPLA260821C00420000
410 C	0	0%	0			LPLA260821C00410000
400 C	0	0%	0			LPLA260821C00400000
390 C	0	0%	0			LPLA260821C00390000
380 C	2.14	+12.63%	5	14	07-07	LPLA260821C00380000
370 C	3.44	+17.41%	1	101	07-10	LPLA260821C00370000
360 C	5.70	+5.56%	2	105	07-13	LPLA260821C00360000
350 C	8.00	+8.11%	13	40	07-13	LPLA260821C00350000
340 C	10.65	+15.14%	2	14	07-13	LPLA260821C00340000
330 C	13.50	+36.36%	30	37	07-09	LPLA260821C00330000
320 C	10.90	+0.93%	1	1	07-02	LPLA260821C00320000
310 C	21.15	+46.88%	6	10	07-10	LPLA260821C00310000
300 C	10.83	0%	1	1	06-25	LPLA260821C00300000
290 C	29.20	+43.14%	1	2	07-08	LPLA260821C00290000
280 C	28.42	+18.91%	4	8	07-02	LPLA260821C00280000
270 C	16.10	0%	1	1	06-26	LPLA260821C00270000
260 C	20.70	0%	1	1	06-26	LPLA260821C00260000
250 C	0	0%	0			LPLA260821C00250000
240 C	0	0%	0			LPLA260821C00240000
230 C	0	0%	0			LPLA260821C00230000
220 C	62.50	0%	1	1	06-25	LPLA260821C00220000
210 C	0	0%	0			LPLA260821C00210000
200 C	0	0%	0			LPLA260821C00200000
195 C	0	0%	0			LPLA260821C00195000
190 C	0	0%	0			LPLA260821C00190000
185 C	0	0%	0			LPLA260821C00185000
180 C	0	0%	0			LPLA260821C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			LPLA260821P00440000
430 P	0	0%	0			LPLA260821P00430000
420 P	0	0%	0			LPLA260821P00420000
410 P	0	0%	0			LPLA260821P00410000
400 P	0	0%	0			LPLA260821P00400000
390 P	0	0%	0			LPLA260821P00390000
380 P	0	0%	0			LPLA260821P00380000
370 P	0	0%	0			LPLA260821P00370000
360 P	0	0%	0			LPLA260821P00360000
350 P	0	0%	0			LPLA260821P00350000
340 P	0	0%	0			LPLA260821P00340000
330 P	0	0%	0			LPLA260821P00330000
320 P	0	0%	0			LPLA260821P00320000
310 P	18.40	-19.65%	2	4	07-09	LPLA260821P00310000
300 P	16.05	-49.21%	100	104	07-08	LPLA260821P00300000
290 P	31.70	0%	1	1	06-29	LPLA260821P00290000
280 P	10.20	-23.31%	1	4	07-06	LPLA260821P00280000
270 P	3.51	-50.56%	1	9	07-13	LPLA260821P00270000
260 P	4.52	-69.87%	1	9	07-08	LPLA260821P00260000
250 P	8.10	-30.17%	2	6	06-30	LPLA260821P00250000
240 P	2.25	+17.19%	2	103	07-09	LPLA260821P00240000
230 P	1.20	-47.14%	2	6	07-09	LPLA260821P00230000
220 P	0.83	-75.59%	2	4	07-09	LPLA260821P00220000
210 P	1.48	0%	2	2	06-24	LPLA260821P00210000
200 P	0.97	-45.20%	5	8	07-01	LPLA260821P00200000
195 P	0	0%	0			LPLA260821P00195000
190 P	0	0%	0			LPLA260821P00190000
185 P	0	0%	0			LPLA260821P00185000
180 P	0	0%	0			LPLA260821P00180000

Share