Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LPLA
LPL Financial Holdings Inc.
stock NASDAQ

At Close
Jul 14, 2026 3:59:59 PM EDT
321.30USD+0.073%(+0.24)618,362
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:05:30 AM EDT
323.12USD+0.642%(+2.06)107
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64673155896


LPLA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LPLA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LPLA Dec 18, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


LPLA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C00%0LPLA261218C00560000
540 C00%0LPLA261218C00540000
520 C00%0LPLA261218C00520000
500 C3.40-73.29%1303-20LPLA261218C00500000
490 C13.200%341701-29LPLA261218C00490000
480 C12.70-43.05%1101-12LPLA261218C00480000
470 C9.70-58.72%1102-19LPLA261218C00470000
460 C00%0LPLA261218C00460000
450 C4.60-56.19%167705-14LPLA261218C00450000
440 C4.70-24.19%1524607-10LPLA261218C00440000
430 C10.10-13.97%1805-07LPLA261218C00430000
420 C11.40+18.75%1804-08LPLA261218C00420000
410 C25.53-46.92%51702-11LPLA261218C00410000
400 C10.00+10.13%13207-10LPLA261218C00400000
390 C8.90-9.18%12506-18LPLA261218C00390000
380 C13.60+34.65%510907-10LPLA261218C00380000
370 C10.40-2.80%11706-01LPLA261218C00370000
360 C12.20-8.27%21306-01LPLA261218C00360000
350 C10.00-20.00%106606-26LPLA261218C00350000
340 C15.20-42.86%12605-21LPLA261218C00340000
330 C13.72-52.69%1706-26LPLA261218C00330000
320 C17.63-62.65%1205-28LPLA261218C00320000
310 C23.50-8.95%31406-30LPLA261218C00310000
300 C41.00+62.70%11507-07LPLA261218C00300000
290 C27.16-14.08%1506-26LPLA261218C00290000
280 C29.80-51.73%3306-29LPLA261218C00280000
270 C34.50-22.66%4706-29LPLA261218C00270000
260 C65.40-29.45%1207-06LPLA261218C00260000
250 C72.60-27.40%1407-06LPLA261218C00250000
240 C107.800%1104-28LPLA261218C00240000
230 C76.300%1105-12LPLA261218C00230000
220 C65.50-60.30%1306-26LPLA261218C00220000
210 C00%0LPLA261218C00210000
200 C80.12-37.06%1206-29LPLA261218C00200000
195 C00%0LPLA261218C00195000
190 C128.800%1103-31LPLA261218C00190000
185 C00%0LPLA261218C00185000
180 C101.50-34.22%1106-25LPLA261218C00180000
175 C00%0LPLA261218C00175000
170 C00%0LPLA261218C00170000
165 C00%0LPLA261218C00165000
160 C132.00-7.04%2206-08LPLA261218C00160000
155 C144.000%1103-20LPLA261218C00155000
150 C00%0LPLA261218C00150000
145 C00%0LPLA261218C00145000
140 C00%0LPLA261218C00140000
135 C00%0LPLA261218C00135000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0LPLA261218P00560000
540 P229.000%3303-06LPLA261218P00540000
520 P00%0LPLA261218P00520000
500 P00%0LPLA261218P00500000
490 P00%0LPLA261218P00490000
480 P00%0LPLA261218P00480000
470 P00%0LPLA261218P00470000
460 P00%0LPLA261218P00460000
450 P00%0LPLA261218P00450000
440 P00%0LPLA261218P00440000
430 P00%0LPLA261218P00430000
420 P00%0LPLA261218P00420000
410 P62.60-4.28%1711-12LPLA261218P00410000
400 P119.37+98.95%21304-02LPLA261218P00400000
390 P54.90-3.51%1411-05LPLA261218P00390000
380 P97.50+141.64%21403-13LPLA261218P00380000
370 P50.50+8.14%2611-07LPLA261218P00370000
360 P41.38+4.23%11412-29LPLA261218P00360000
350 P42.30+13.40%11602-11LPLA261218P00350000
340 P57.00+5.56%111202-25LPLA261218P00340000
330 P52.10-4.58%26607-02LPLA261218P00330000
320 P34.73-19.23%132607-10LPLA261218P00320000
310 P30.21-17.01%1307-10LPLA261218P00310000
300 P24.70-14.09%12907-13LPLA261218P00300000
290 P21.05-14.60%123407-13LPLA261218P00290000
280 P24.10-22.76%101602-12LPLA261218P00280000
270 P26.45-4.17%11402-25LPLA261218P00270000
260 P26.78+21.18%217006-26LPLA261218P00260000
250 P18.50-17.04%13604-09LPLA261218P00250000
240 P18.60-19.79%11805-29LPLA261218P00240000
230 P9.520%5502-11LPLA261218P00230000
220 P13.12-3.10%1206-29LPLA261218P00220000
210 P10.84+100.74%1106-26LPLA261218P00210000
200 P6.60-15.38%12205-13LPLA261218P00200000
195 P00%0LPLA261218P00195000
190 P9.000%1103-12LPLA261218P00190000
185 P00%0LPLA261218P00185000
180 P7.270%1110-06LPLA261218P00180000
175 P2.45-51.00%1101-16LPLA261218P00175000
170 P2.40-2.04%2401-30LPLA261218P00170000
165 P2.20+10.00%2501-30LPLA261218P00165000
160 P2.45+32.43%1606-25LPLA261218P00160000
155 P4.60+24.32%1202-27LPLA261218P00155000
150 P00%0LPLA261218P00150000
145 P00%0LPLA261218P00145000
140 P00%0LPLA261218P00140000
135 P00%0LPLA261218P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC