Dark

LPLA
LPL Financial Holdings Inc.
stock NASDAQ

At Close

Jul 14, 2026 3:59:59 PM EDT

321.30USD+0.073%(+0.24)618,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:05:30 AM EDT

323.12USD+0.642%(+2.06)107

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,407	1,041	32	366

LPLA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LPLA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPLA Jul 17, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

LPLA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	1.35	-38.64%	2	2	02-09	LPLA260717C00560000
540 C	0	0%	0			LPLA260717C00540000
520 C	0	0%	0			LPLA260717C00520000
500 C	2.45	0%	1	1	01-30	LPLA260717C00500000
490 C	0	0%	0			LPLA260717C00490000
480 C	0	0%	0			LPLA260717C00480000
470 C	10.30	0%	1	1	02-04	LPLA260717C00470000
460 C	10.00	0%	1	1	12-23	LPLA260717C00460000
450 C	3.50	-70.09%	2	2	02-12	LPLA260717C00450000
440 C	2.05	+36.67%	1	17	04-28	LPLA260717C00440000
430 C	2.60	-83.75%	1	2	04-28	LPLA260717C00430000
420 C	3.40	-35.85%	1	14	04-28	LPLA260717C00420000
410 C	0.35	-79.65%	10	16	06-22	LPLA260717C00410000
400 C	3.30	-58.75%	1	7	04-17	LPLA260717C00400000
390 C	8.10	+14.08%	1	17	04-28	LPLA260717C00390000
380 C	1.55	-84.50%	3	37	05-11	LPLA260717C00380000
370 C	0.78	-48.00%	25	36	07-09	LPLA260717C00370000
360 C	0.65	-43.48%	1	33	06-16	LPLA260717C00360000
350 C	0.27	+8.00%	2	682	07-10	LPLA260717C00350000
340 C	0.90	+12.50%	2	111	07-13	LPLA260717C00340000
330 C	2.30	+24.32%	271	62	07-13	LPLA260717C00330000
320 C	4.40	+10.00%	54	880	07-10	LPLA260717C00320000
310 C	12.42	+39.55%	1	79	07-13	LPLA260717C00310000
300 C	20.79	+36.78%	1	162	07-13	LPLA260717C00300000
290 C	19.37	-4.11%	8	177	07-08	LPLA260717C00290000
280 C	27.72	+143.16%	2	16	07-08	LPLA260717C00280000
270 C	16.60	+40.68%	2	11	06-30	LPLA260717C00270000
260 C	14.92	-50.92%	68	66	06-26	LPLA260717C00260000
250 C	43.50	+31.82%	1	1	06-04	LPLA260717C00250000
240 C	62.00	+14.92%	3	6	07-06	LPLA260717C00240000
230 C	0	0%	0			LPLA260717C00230000
220 C	58.90	+3.37%	1	4	05-29	LPLA260717C00220000
210 C	0	0%	0			LPLA260717C00210000
200 C	107.00	+42.67%	1	3	07-07	LPLA260717C00200000
195 C	0	0%	0			LPLA260717C00195000
190 C	0	0%	0			LPLA260717C00190000
185 C	115.10	-8.21%	1	2	05-15	LPLA260717C00185000
180 C	0	0%	0			LPLA260717C00180000
175 C	0	0%	0			LPLA260717C00175000
170 C	0	0%	0			LPLA260717C00170000
165 C	0	0%	0			LPLA260717C00165000
160 C	0	0%	0			LPLA260717C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			LPLA260717P00560000
540 P	0	0%	0			LPLA260717P00540000
520 P	0	0%	0			LPLA260717P00520000
500 P	0	0%	0			LPLA260717P00500000
490 P	0	0%	0			LPLA260717P00490000
480 P	0	0%	0			LPLA260717P00480000
470 P	0	0%	0			LPLA260717P00470000
460 P	0	0%	0			LPLA260717P00460000
450 P	0	0%	0			LPLA260717P00450000
440 P	0	0%	0			LPLA260717P00440000
430 P	162.50	0%	2	0	05-28	LPLA260717P00430000
420 P	0	0%	0			LPLA260717P00420000
410 P	0	0%	0			LPLA260717P00410000
400 P	55.82	-2.41%	20	20	12-03	LPLA260717P00400000
390 P	0	0%	0			LPLA260717P00390000
380 P	39.00	0%	1	1	01-29	LPLA260717P00380000
370 P	36.70	+11.55%	1	7	01-30	LPLA260717P00370000
360 P	0	0%	0			LPLA260717P00360000
350 P	26.80	0%	1	1	01-29	LPLA260717P00350000
340 P	46.60	+64.66%	1	1	06-12	LPLA260717P00340000
330 P	60.70	+102.33%	1	2	06-26	LPLA260717P00330000
320 P	9.02	-72.34%	1	7	07-10	LPLA260717P00320000
310 P	6.20	-58.50%	2	10	07-10	LPLA260717P00310000
300 P	15.40	-20.21%	3	20	06-22	LPLA260717P00300000
290 P	1.05	-62.90%	6	51	07-10	LPLA260717P00290000
280 P	10.50	-30.00%	4	29	06-30	LPLA260717P00280000
270 P	0.10	-50.00%	1	85	07-13	LPLA260717P00270000
260 P	0.05	-79.17%	2	29	07-13	LPLA260717P00260000
250 P	0.05	-98.66%	2	85	07-10	LPLA260717P00250000
240 P	2.20	+10.00%	4	10	06-26	LPLA260717P00240000
230 P	1.00	-70.41%	4	22	06-26	LPLA260717P00230000
220 P	0.29	-86.70%	25	4	07-09	LPLA260717P00220000
210 P	1.72	-70.34%	1	1	05-12	LPLA260717P00210000
200 P	1.95	0%	3	3	06-02	LPLA260717P00200000
195 P	1.78	+48.33%	3	4	06-02	LPLA260717P00195000
190 P	1.10	0%	1	0	01-16	LPLA260717P00190000
185 P	1.00	+5.26%	1	2	01-28	LPLA260717P00185000
180 P	3.40	0%	1	1	03-20	LPLA260717P00180000
175 P	0	0%	0			LPLA260717P00175000
170 P	0	0%	0			LPLA260717P00170000
165 P	0	0%	0			LPLA260717P00165000
160 P	1.50	0%	3	3	04-06	LPLA260717P00160000