Dark

LPLA
LPL Financial Holdings Inc.
stock NASDAQ

At Close

Jul 14, 2026 3:59:59 PM EDT

321.30USD+0.073%(+0.24)618,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:05:30 AM EDT

323.12USD+0.642%(+2.06)107

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	448	1	158

LPLA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LPLA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPLA Oct 16, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

LPLA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0.60	0%	1	1	06-04	LPLA261016C00490000
480 C	2.80	0%	1	1	03-30	LPLA261016C00480000
470 C	0	0%	0			LPLA261016C00470000
460 C	0	0%	0			LPLA261016C00460000
450 C	0	0%	0			LPLA261016C00450000
440 C	0.65	-84.15%	10	10	06-29	LPLA261016C00440000
430 C	9.70	+11.49%	1	1	04-15	LPLA261016C00430000
420 C	10.00	0%	3	0	04-21	LPLA261016C00420000
410 C	12.10	+21.00%	1	3	04-22	LPLA261016C00410000
400 C	12.00	+25.00%	1	2	05-01	LPLA261016C00400000
390 C	5.75	-65.15%	25	27	07-09	LPLA261016C00390000
380 C	5.80	-3.33%	1	3	06-18	LPLA261016C00380000
370 C	7.10	-5.33%	1	3	06-18	LPLA261016C00370000
360 C	11.00	-4.35%	2	56	07-10	LPLA261016C00360000
350 C	5.45	-50.00%	1	313	06-26	LPLA261016C00350000
340 C	15.20	+49.02%	2	16	07-08	LPLA261016C00340000
330 C	13.50	+18.42%	3	12	07-01	LPLA261016C00330000
320 C	24.50	+81.48%	9	21	06-16	LPLA261016C00320000
310 C	23.20	+96.61%	2	3	07-01	LPLA261016C00310000
300 C	36.00	+35.85%	4	5	07-09	LPLA261016C00300000
290 C	31.25	+25.00%	2	4	06-08	LPLA261016C00290000
280 C	36.00	+32.11%	2	2	06-04	LPLA261016C00280000
270 C	34.00	0%	1	1	06-30	LPLA261016C00270000
260 C	0	0%	0			LPLA261016C00260000
250 C	57.00	+18.77%	1	1	05-22	LPLA261016C00250000
240 C	68.00	+23.41%	1	2	06-18	LPLA261016C00240000
230 C	0	0%	0			LPLA261016C00230000
220 C	76.10	+0.65%	1	1	06-11	LPLA261016C00220000
210 C	0	0%	0			LPLA261016C00210000
200 C	86.80	+14.21%	1	1	06-30	LPLA261016C00200000
195 C	108.10	0%	1	1	03-20	LPLA261016C00195000
190 C	0	0%	0			LPLA261016C00190000
185 C	97.90	0%	1	1	06-25	LPLA261016C00185000
180 C	0	0%	0			LPLA261016C00180000
175 C	124.10	0%	1	1	06-12	LPLA261016C00175000
170 C	0	0%	0			LPLA261016C00170000
165 C	144.60	+8.80%	2	3	03-25	LPLA261016C00165000
160 C	0	0%	0			LPLA261016C00160000
155 C	141.50	0%	1	1	03-20	LPLA261016C00155000
150 C	167.77	+1.93%	2	2	07-10	LPLA261016C00150000
145 C	0	0%	0			LPLA261016C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			LPLA261016P00490000
480 P	0	0%	0			LPLA261016P00480000
470 P	0	0%	0			LPLA261016P00470000
460 P	0	0%	0			LPLA261016P00460000
450 P	148.30	0%	1	0	05-11	LPLA261016P00450000
440 P	0	0%	0			LPLA261016P00440000
430 P	162.50	0%	2	0	05-28	LPLA261016P00430000
420 P	0	0%	0			LPLA261016P00420000
410 P	0	0%	0			LPLA261016P00410000
400 P	0	0%	0			LPLA261016P00400000
390 P	0	0%	0			LPLA261016P00390000
380 P	0	0%	0			LPLA261016P00380000
370 P	65.70	0%	1	1	04-23	LPLA261016P00370000
360 P	0	0%	0			LPLA261016P00360000
350 P	0	0%	0			LPLA261016P00350000
340 P	0	0%	0			LPLA261016P00340000
330 P	0	0%	0			LPLA261016P00330000
320 P	0	0%	0			LPLA261016P00320000
310 P	45.38	+28.19%	1	3	06-25	LPLA261016P00310000
300 P	26.14	-41.39%	3	15	07-06	LPLA261016P00300000
290 P	21.54	-46.55%	3	6	07-06	LPLA261016P00290000
280 P	23.18	-33.14%	2	5	06-12	LPLA261016P00280000
270 P	12.03	-8.86%	1	4	07-09	LPLA261016P00270000
260 P	9.60	+1.27%	1	8	07-09	LPLA261016P00260000
250 P	8.25	-38.29%	2	35	07-06	LPLA261016P00250000
240 P	5.49	-47.91%	27	42	07-09	LPLA261016P00240000
230 P	4.60	-43.21%	2	4	07-09	LPLA261016P00230000
220 P	3.40	+11.48%	2	14	07-09	LPLA261016P00220000
210 P	4.95	-23.02%	1	2	06-25	LPLA261016P00210000
200 P	6.90	+9.52%	2	2	02-23	LPLA261016P00200000
195 P	0	0%	0			LPLA261016P00195000
190 P	0	0%	0			LPLA261016P00190000
185 P	5.20	0%	2	2	02-23	LPLA261016P00185000
180 P	4.70	0%	2	2	02-23	LPLA261016P00180000
175 P	0	0%	0			LPLA261016P00175000
170 P	0	0%	0			LPLA261016P00170000
165 P	1.89	-42.73%	36	10	04-30	LPLA261016P00165000
160 P	0	0%	0			LPLA261016P00160000
155 P	0	0%	0			LPLA261016P00155000
150 P	0.55	-82.81%	3	4	06-23	LPLA261016P00150000
145 P	0	0%	0			LPLA261016P00145000