Dark

Check out our Dark Pool Levels

LOGI
Logitech International SA
stock NASDAQ

At Close

Aug 4, 2026 3:59:54 PM EDT

108.88USD+3.587%(+3.77)816,769

93.49Bid 123.52Ask 30.03Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

106.14USD+0.980%(+1.03)8,661

After-hours

Aug 4, 2026 4:16:30 PM EDT

109.02USD+0.129%(+0.14)47,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
744	2,612	1,032	4,214

LOGI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LOGI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOGI Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

LOGI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			LOGI260918C00180000
175 C	0	0%	0			LOGI260918C00175000
170 C	0	0%	0			LOGI260918C00170000
165 C	0	0%	0			LOGI260918C00165000
160 C	0.15	0%	4	4	07-27	LOGI260918C00160000
155 C	0	0%	0			LOGI260918C00155000
150 C	0.20	-89.80%	1	12	07-20	LOGI260918C00150000
145 C	6.95	+65.48%	1	114	06-02	LOGI260918C00145000
140 C	2.00	+110.53%	5	7	05-28	LOGI260918C00140000
135 C	0.36	-62.11%	2	58	07-29	LOGI260918C00135000
130 C	0.79	-14.13%	3	601	07-29	LOGI260918C00130000
125 C	1.10	-23.08%	1	350	07-29	LOGI260918C00125000
120 C	1.35	+68.75%	1	1,080	08-03	LOGI260918C00120000
115 C	1.98	+24.53%	1	262	08-03	LOGI260918C00115000
110 C	3.60	+44.00%	1	124	08-03	LOGI260918C00110000
105 C	5.50	+30.95%	3	461	08-03	LOGI260918C00105000
100 C	6.70	-2.19%	8	68	07-31	LOGI260918C00100000
95 C	15.18	+51.80%	5	72	07-27	LOGI260918C00095000
90 C	12.78	+35.96%	2	77	07-30	LOGI260918C00090000
85 C	14.20	-11.53%	2	59	03-23	LOGI260918C00085000
80 C	20.00	+10.07%	1	3	07-07	LOGI260918C00080000
75 C	27.70	0%	2	2	07-10	LOGI260918C00075000
70 C	35.55	+50.64%	2	2	05-05	LOGI260918C00070000
65 C	0	0%	0			LOGI260918C00065000
60 C	0	0%	0			LOGI260918C00060000
55 C	0	0%	0			LOGI260918C00055000
50 C	0	0%	0			LOGI260918C00050000
45 C	0	0%	0			LOGI260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			LOGI260918P00180000
175 P	0	0%	0			LOGI260918P00175000
170 P	0	0%	0			LOGI260918P00170000
165 P	0	0%	0			LOGI260918P00165000
160 P	0	0%	0			LOGI260918P00160000
155 P	0	0%	0			LOGI260918P00155000
150 P	0	0%	0			LOGI260918P00150000
145 P	0	0%	0			LOGI260918P00145000
140 P	0	0%	0			LOGI260918P00140000
135 P	0	0%	0			LOGI260918P00135000
130 P	14.10	-4.08%	16	220	06-01	LOGI260918P00130000
125 P	17.50	+53.51%	1	126	06-16	LOGI260918P00125000
120 P	16.20	-0.61%	49	347	06-22	LOGI260918P00120000
115 P	8.97	-30.47%	2	78	07-28	LOGI260918P00115000
110 P	7.20	+15.76%	49	261	07-29	LOGI260918P00110000
105 P	6.60	+3.12%	6	407	07-31	LOGI260918P00105000
100 P	2.80	-28.21%	5	347	08-03	LOGI260918P00100000
95 P	1.62	-41.09%	45	2,290	08-03	LOGI260918P00095000
90 P	0.92	-44.24%	1	247	08-03	LOGI260918P00090000
85 P	0.72	-13.25%	10	97	07-29	LOGI260918P00085000
80 P	0.37	-32.73%	1	124	08-03	LOGI260918P00080000
75 P	0.39	-31.58%	2	603	07-29	LOGI260918P00075000
70 P	0.22	-92.00%	1	16	07-29	LOGI260918P00070000
65 P	1.70	+21.43%	6	73	03-31	LOGI260918P00065000
60 P	1.30	0%	1	1	01-28	LOGI260918P00060000
55 P	0.22	-74.12%	2	3	07-09	LOGI260918P00055000
50 P	0.10	-84.62%	4	6	07-09	LOGI260918P00050000
45 P	0	0%	0			LOGI260918P00045000

Share