Dark

Check out our Level2View

LOGI
Logitech International SA
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

101.07USD+1.517%(+1.51)633,341

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

99.96USD+0.402%(+0.40)1,094

After-hours

Sep 23, 2026 4:30:30 PM EDT

104.65USD+0.048%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
283	1,398	403	1,183

LOGI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LOGI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LOGI Mar 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

LOGI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.70	-30.00%	127	311	08-20	LOGI270319C00160000
155 C	1.55	-20.51%	1	11	08-06	LOGI270319C00155000
150 C	2.35	-16.07%	1	30	08-05	LOGI270319C00150000
145 C	1.50	0%	10	10	09-18	LOGI270319C00145000
140 C	1.55	-7.19%	1	2	09-11	LOGI270319C00140000
135 C	2.00	0%	1	1	08-28	LOGI270319C00135000
130 C	3.70	+12.12%	10	15	09-22	LOGI270319C00130000
125 C	3.80	-54.76%	1	8	09-04	LOGI270319C00125000
120 C	4.40	-31.25%	1	20	09-24	LOGI270319C00120000
115 C	7.45	+14.79%	1	523	09-22	LOGI270319C00115000
110 C	6.90	-2.82%	1	45	09-16	LOGI270319C00110000
105 C	9.14	-15.60%	4	422	09-24	LOGI270319C00105000
100 C	11.50	+5.50%	9	115	09-24	LOGI270319C00100000
95 C	15.80	+20.61%	1	124	09-18	LOGI270319C00095000
90 C	14.20	-34.53%	14	38	08-20	LOGI270319C00090000
85 C	19.60	+3.76%	2	5	08-26	LOGI270319C00085000
80 C	0	0%	0			LOGI270319C00080000
75 C	37.57	0%	1	1	07-28	LOGI270319C00075000
70 C	0	0%	0			LOGI270319C00070000
65 C	0	0%	0			LOGI270319C00065000
60 C	0	0%	0			LOGI270319C00060000
55 C	0	0%	0			LOGI270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			LOGI270319P00160000
155 P	0	0%	0			LOGI270319P00155000
150 P	0	0%	0			LOGI270319P00150000
145 P	0	0%	0			LOGI270319P00145000
140 P	0	0%	0			LOGI270319P00140000
135 P	0	0%	0			LOGI270319P00135000
130 P	0	0%	0			LOGI270319P00130000
125 P	0	0%	0			LOGI270319P00125000
120 P	0	0%	0			LOGI270319P00120000
115 P	18.68	+2.64%	1	42	09-14	LOGI270319P00115000
110 P	14.30	-6.41%	3	14	09-17	LOGI270319P00110000
105 P	11.30	-7.38%	4	347	09-17	LOGI270319P00105000
100 P	8.90	-5.32%	4	383	09-17	LOGI270319P00100000
95 P	7.40	-15.91%	1	69	09-03	LOGI270319P00095000
90 P	5.55	-4.31%	501	590	09-18	LOGI270319P00090000
85 P	2.85	-30.49%	1	24	09-23	LOGI270319P00085000
80 P	4.00	+21.58%	1	12	08-18	LOGI270319P00080000
75 P	1.72	-28.33%	5	13	09-21	LOGI270319P00075000
70 P	1.80	+12.50%	1	13	08-17	LOGI270319P00070000
65 P	1.71	+55.45%	10	16	08-20	LOGI270319P00065000
60 P	0.85	-19.05%	1	50	08-05	LOGI270319P00060000
55 P	0.74	-17.78%	1	13	08-21	LOGI270319P00055000

Share