Dark

Check out our Dark Pool Levels

LOGI
Logitech International SA
stock NASDAQ

At Close

Aug 4, 2026 3:59:54 PM EDT

108.88USD+3.587%(+3.77)816,769

93.49Bid 123.52Ask 30.03Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

106.14USD+0.980%(+1.03)8,661

After-hours

Aug 4, 2026 4:16:30 PM EDT

109.02USD+0.129%(+0.14)47,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	94	11	409

LOGI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LOGI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LOGI Mar 19, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

LOGI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	1.55	0%	3	3	08-03	LOGI270319C00160000
155 C	1.80	0%	4	4	08-03	LOGI270319C00155000
150 C	2.20	-13.73%	2	27	08-03	LOGI270319C00150000
145 C	0	0%	0			LOGI270319C00145000
140 C	3.20	0%	1	1	08-03	LOGI270319C00140000
135 C	0	0%	0			LOGI270319C00135000
130 C	7.90	0%	3	3	07-28	LOGI270319C00130000
125 C	8.40	+31.25%	7	8	07-28	LOGI270319C00125000
120 C	11.14	+23.78%	8	9	07-28	LOGI270319C00120000
115 C	11.80	+13.46%	5	14	07-28	LOGI270319C00115000
110 C	10.60	+9.28%	1	25	08-03	LOGI270319C00110000
105 C	13.25	+13.25%	1	38	08-03	LOGI270319C00105000
100 C	15.70	+11.35%	1	14	08-03	LOGI270319C00100000
95 C	0	0%	0			LOGI270319C00095000
90 C	22.00	0%	24	24	07-21	LOGI270319C00090000
85 C	0	0%	0			LOGI270319C00085000
80 C	0	0%	0			LOGI270319C00080000
75 C	37.57	0%	1	1	07-28	LOGI270319C00075000
70 C	0	0%	0			LOGI270319C00070000
65 C	0	0%	0			LOGI270319C00065000
60 C	0	0%	0			LOGI270319C00060000
55 C	0	0%	0			LOGI270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			LOGI270319P00160000
155 P	0	0%	0			LOGI270319P00155000
150 P	0	0%	0			LOGI270319P00150000
145 P	0	0%	0			LOGI270319P00145000
140 P	0	0%	0			LOGI270319P00140000
135 P	0	0%	0			LOGI270319P00135000
130 P	0	0%	0			LOGI270319P00130000
125 P	0	0%	0			LOGI270319P00125000
120 P	0	0%	0			LOGI270319P00120000
115 P	15.60	0%	11	11	07-28	LOGI270319P00115000
110 P	0	0%	0			LOGI270319P00110000
105 P	12.90	-0.77%	5	260	07-29	LOGI270319P00105000
100 P	0	0%	0			LOGI270319P00100000
95 P	7.30	-16.28%	1	56	08-03	LOGI270319P00095000
90 P	5.60	0%	1	1	08-03	LOGI270319P00090000
85 P	4.20	-12.50%	1	22	08-03	LOGI270319P00085000
80 P	3.10	0%	1	1	08-03	LOGI270319P00080000
75 P	2.75	0%	5	5	07-21	LOGI270319P00075000
70 P	1.80	-10.00%	10	11	08-03	LOGI270319P00070000
65 P	1.75	0%	3	3	07-16	LOGI270319P00065000
60 P	1.05	0%	50	50	07-22	LOGI270319P00060000
55 P	0	0%	0			LOGI270319P00055000

Share