Dark

Check out our Dark Pool Levels

LOGI
Logitech International SA
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

101.07USD+1.517%(+1.51)633,341

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

99.96USD+0.402%(+0.40)1,094

After-hours

Sep 23, 2026 4:30:30 PM EDT

104.65USD+0.048%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
342	2,989	382	852

LOGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LOGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOGI Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

LOGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.10	-91.67%	1	2	07-08	LOGI261218C00190000
185 C	0	0%	0			LOGI261218C00185000
180 C	0	0%	0			LOGI261218C00180000
175 C	0	0%	0			LOGI261218C00175000
170 C	0	0%	0			LOGI261218C00170000
165 C	0.15	-87.50%	3	66	08-25	LOGI261218C00165000
160 C	0.36	-94.71%	1	16	08-18	LOGI261218C00160000
155 C	0.55	-63.09%	4	253	08-13	LOGI261218C00155000
150 C	0.90	-15.89%	10	114	07-15	LOGI261218C00150000
145 C	1.07	-59.62%	8	66	07-06	LOGI261218C00145000
140 C	1.15	-35.39%	10	137	07-30	LOGI261218C00140000
135 C	1.75	-2.78%	1	160	08-07	LOGI261218C00135000
130 C	1.45	0.00%	3	69	09-23	LOGI261218C00130000
125 C	2.18	+81.67%	1	325	09-23	LOGI261218C00125000
120 C	1.72	-50.86%	3	147	09-24	LOGI261218C00120000
115 C	4.00	+36.52%	24	334	09-22	LOGI261218C00115000
110 C	5.70	+51.60%	320	595	09-22	LOGI261218C00110000
105 C	8.43	+29.69%	3	705	09-23	LOGI261218C00105000
100 C	10.44	+37.37%	1	186	09-22	LOGI261218C00100000
95 C	10.51	+8.35%	1	132	09-14	LOGI261218C00095000
90 C	17.90	-23.24%	5	20	07-29	LOGI261218C00090000
85 C	20.90	-30.79%	1	3	07-13	LOGI261218C00085000
80 C	0	0%	0			LOGI261218C00080000
75 C	0	0%	0			LOGI261218C00075000
70 C	33.29	-12.42%	1	1	07-14	LOGI261218C00070000
65 C	0	0%	0			LOGI261218C00065000
60 C	0	0%	0			LOGI261218C00060000
55 C	0	0%	0			LOGI261218C00055000
50 C	0	0%	0			LOGI261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			LOGI261218P00190000
185 P	0	0%	0			LOGI261218P00185000
180 P	0	0%	0			LOGI261218P00180000
175 P	0	0%	0			LOGI261218P00175000
170 P	68.80	0%	5	5	07-14	LOGI261218P00170000
165 P	0	0%	0			LOGI261218P00165000
160 P	0	0%	0			LOGI261218P00160000
155 P	0	0%	0			LOGI261218P00155000
150 P	0	0%	0			LOGI261218P00150000
145 P	0	0%	0			LOGI261218P00145000
140 P	40.10	0%	6	6	07-14	LOGI261218P00140000
135 P	0	0%	0			LOGI261218P00135000
130 P	25.00	+4.60%	3	5	06-09	LOGI261218P00130000
125 P	22.92	+7.61%	10	14	09-21	LOGI261218P00125000
120 P	18.59	+1.58%	10	16	09-21	LOGI261218P00120000
115 P	14.30	-15.38%	3	40	09-21	LOGI261218P00115000
110 P	9.60	-27.82%	3	128	09-23	LOGI261218P00110000
105 P	9.82	+4.47%	4	168	09-03	LOGI261218P00105000
100 P	6.80	-4.23%	1	91	09-24	LOGI261218P00100000
95 P	4.10	+5.13%	1	73	09-24	LOGI261218P00095000
90 P	2.26	-29.38%	10	39	09-22	LOGI261218P00090000
85 P	1.50	-23.08%	1	116	09-22	LOGI261218P00085000
80 P	0.99	-30.28%	1	103	09-22	LOGI261218P00080000
75 P	1.25	-32.43%	170	178	09-01	LOGI261218P00075000
70 P	0.70	-21.35%	1	168	08-20	LOGI261218P00070000
65 P	0.55	-65.19%	1	11	08-14	LOGI261218P00065000
60 P	0.40	0.00%	1	56	08-14	LOGI261218P00060000
55 P	0.40	-54.55%	1	11	08-24	LOGI261218P00055000
50 P	0.35	0.00%	1	6	07-21	LOGI261218P00050000

Share