Dark

Check out our API

LOGI
Logitech International SA
stock NASDAQ

At Close

Aug 4, 2026 3:59:54 PM EDT

108.88USD+3.587%(+3.77)816,769

93.49Bid 123.52Ask 30.03Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

106.14USD+0.980%(+1.03)8,661

After-hours

Aug 4, 2026 4:16:30 PM EDT

109.02USD+0.129%(+0.14)47,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,084	1,641	176	635

LOGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LOGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOGI Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

LOGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.10	-91.67%	1	2	07-08	LOGI261218C00190000
185 C	0	0%	0			LOGI261218C00185000
180 C	0	0%	0			LOGI261218C00180000
175 C	0	0%	0			LOGI261218C00175000
170 C	0	0%	0			LOGI261218C00170000
165 C	1.20	-57.14%	60	66	06-17	LOGI261218C00165000
160 C	6.80	+37.93%	15	16	06-02	LOGI261218C00160000
155 C	1.49	+192.16%	4	253	07-28	LOGI261218C00155000
150 C	0.90	-15.89%	10	114	07-15	LOGI261218C00150000
145 C	1.07	-59.62%	8	66	07-06	LOGI261218C00145000
140 C	1.15	-35.39%	10	137	07-30	LOGI261218C00140000
135 C	1.90	-32.14%	1	160	07-29	LOGI261218C00135000
130 C	1.90	-44.12%	1	67	07-30	LOGI261218C00130000
125 C	4.10	0.00%	5	312	07-22	LOGI261218C00125000
120 C	4.56	-8.43%	1	100	08-03	LOGI261218C00120000
115 C	5.00	-25.37%	100	220	07-30	LOGI261218C00115000
110 C	7.60	+4.11%	7	128	07-21	LOGI261218C00110000
105 C	11.85	+13.94%	50	698	07-27	LOGI261218C00105000
100 C	12.00	-29.41%	50	166	07-29	LOGI261218C00100000
95 C	15.60	+3.24%	2	196	08-03	LOGI261218C00095000
90 C	17.90	-23.24%	5	20	07-29	LOGI261218C00090000
85 C	20.90	-30.79%	1	3	07-13	LOGI261218C00085000
80 C	0	0%	0			LOGI261218C00080000
75 C	0	0%	0			LOGI261218C00075000
70 C	33.29	-12.42%	1	1	07-14	LOGI261218C00070000
65 C	0	0%	0			LOGI261218C00065000
60 C	0	0%	0			LOGI261218C00060000
55 C	0	0%	0			LOGI261218C00055000
50 C	0	0%	0			LOGI261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			LOGI261218P00190000
185 P	0	0%	0			LOGI261218P00185000
180 P	0	0%	0			LOGI261218P00180000
175 P	0	0%	0			LOGI261218P00175000
170 P	68.80	0%	5	5	07-14	LOGI261218P00170000
165 P	0	0%	0			LOGI261218P00165000
160 P	0	0%	0			LOGI261218P00160000
155 P	0	0%	0			LOGI261218P00155000
150 P	0	0%	0			LOGI261218P00150000
145 P	0	0%	0			LOGI261218P00145000
140 P	40.10	0%	6	6	07-14	LOGI261218P00140000
135 P	0	0%	0			LOGI261218P00135000
130 P	25.00	+4.60%	3	5	06-09	LOGI261218P00130000
125 P	21.30	0%	4	4	06-09	LOGI261218P00125000
120 P	18.30	-11.17%	3	6	06-09	LOGI261218P00120000
115 P	16.90	-1.00%	3	37	07-22	LOGI261218P00115000
110 P	13.50	-0.74%	5	113	07-29	LOGI261218P00110000
105 P	10.90	-5.22%	13	115	07-22	LOGI261218P00105000
100 P	8.10	-3.57%	3	71	07-31	LOGI261218P00100000
95 P	4.80	-14.29%	1	49	07-28	LOGI261218P00095000
90 P	4.60	-2.13%	9	22	07-22	LOGI261218P00090000
85 P	3.50	+12.90%	1	97	07-30	LOGI261218P00085000
80 P	2.60	-11.56%	1	97	07-17	LOGI261218P00080000
75 P	1.65	-24.31%	1	6	07-27	LOGI261218P00075000
70 P	1.22	+1.67%	2	116	07-28	LOGI261218P00070000
65 P	1.58	+43.64%	10	10	06-30	LOGI261218P00065000
60 P	0.70	-22.22%	10	36	07-13	LOGI261218P00060000
55 P	0.88	0%	10	10	06-30	LOGI261218P00055000
50 P	0.35	0.00%	1	6	07-21	LOGI261218P00050000

Share