Dark

Check out our API

LOGI
Logitech International SA
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

101.07USD+1.517%(+1.51)633,341

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

99.96USD+0.402%(+0.40)1,094

After-hours

Sep 23, 2026 4:30:30 PM EDT

104.65USD+0.048%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
552	2,314	1,090	1,497

LOGI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LOGI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOGI Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

LOGI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			LOGI261120C00190000
185 C	0	0%	0			LOGI261120C00185000
180 C	0.30	-21.05%	5	15	07-28	LOGI261120C00180000
175 C	0.25	0%	10	10	02-06	LOGI261120C00175000
170 C	0	0%	0			LOGI261120C00170000
165 C	2.91	+646.15%	1	1	05-29	LOGI261120C00165000
160 C	0.53	0%	1	1	03-02	LOGI261120C00160000
155 C	0.13	-94.09%	1	132	08-27	LOGI261120C00155000
150 C	0.40	-21.57%	4	7	08-12	LOGI261120C00150000
145 C	1.95	-42.65%	2	11	06-22	LOGI261120C00145000
140 C	2.60	-10.34%	5	42	06-22	LOGI261120C00140000
135 C	2.50	+85.19%	1	47	07-28	LOGI261120C00135000
130 C	0.48	-64.44%	1	48	09-24	LOGI261120C00130000
125 C	1.29	-0.77%	3	590	09-23	LOGI261120C00125000
120 C	1.73	+60.19%	1	100	09-21	LOGI261120C00120000
115 C	1.74	-28.98%	1	223	09-24	LOGI261120C00115000
110 C	2.80	-37.78%	10	834	09-24	LOGI261120C00110000
105 C	4.21	-42.01%	5	253	09-24	LOGI261120C00105000
100 C	6.70	-19.28%	7	225	09-24	LOGI261120C00100000
95 C	8.10	-4.71%	11	113	08-27	LOGI261120C00095000
90 C	16.77	+62.50%	1	173	09-22	LOGI261120C00090000
85 C	13.67	-37.86%	2	28	08-21	LOGI261120C00085000
80 C	17.42	-9.74%	2	3	03-27	LOGI261120C00080000
75 C	0	0%	0			LOGI261120C00075000
70 C	34.23	+9.12%	15	10	09-21	LOGI261120C00070000
65 C	0	0%	0			LOGI261120C00065000
60 C	0	0%	0			LOGI261120C00060000
55 C	0	0%	0			LOGI261120C00055000
50 C	0	0%	0			LOGI261120C00050000
45 C	59.70	0%	246	0	09-21	LOGI261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			LOGI261120P00190000
185 P	0	0%	0			LOGI261120P00185000
180 P	0	0%	0			LOGI261120P00180000
175 P	0	0%	0			LOGI261120P00175000
170 P	0	0%	0			LOGI261120P00170000
165 P	0	0%	0			LOGI261120P00165000
160 P	0	0%	0			LOGI261120P00160000
155 P	0	0%	0			LOGI261120P00155000
150 P	0	0%	0			LOGI261120P00150000
145 P	0	0%	0			LOGI261120P00145000
140 P	0	0%	0			LOGI261120P00140000
135 P	32.12	-15.23%	10	24	09-21	LOGI261120P00135000
130 P	27.26	-11.78%	10	12	09-21	LOGI261120P00130000
125 P	28.90	+9.06%	8	174	08-25	LOGI261120P00125000
120 P	17.00	+2.41%	1	3	06-16	LOGI261120P00120000
115 P	18.40	+13.58%	4	398	09-16	LOGI261120P00115000
110 P	12.40	+7.83%	1	98	08-12	LOGI261120P00110000
105 P	8.90	+8.54%	4	381	08-11	LOGI261120P00105000
100 P	5.90	+59.46%	1	277	09-24	LOGI261120P00100000
95 P	3.91	+46.44%	1	109	09-24	LOGI261120P00095000
90 P	2.35	+46.88%	1	167	09-24	LOGI261120P00090000
85 P	1.55	+55.00%	1	336	09-24	LOGI261120P00085000
80 P	0.72	-30.10%	7	87	09-21	LOGI261120P00080000
75 P	0.55	+22.22%	1	90	09-24	LOGI261120P00075000
70 P	0.42	-39.13%	5	362	09-15	LOGI261120P00070000
65 P	2.45	+11.36%	27	27	03-31	LOGI261120P00065000
60 P	0.30	-46.43%	1	11	08-06	LOGI261120P00060000
55 P	1.25	-9.42%	21	25	03-31	LOGI261120P00055000
50 P	1.05	0%	5	5	01-30	LOGI261120P00050000
45 P	0.59	0%	1	1	02-20	LOGI261120P00045000

Share