Dark

Check out our API

LOGI
Logitech International SA
stock NASDAQ

At Close

Aug 4, 2026 3:59:54 PM EDT

108.88USD+3.587%(+3.77)816,769

93.49Bid 123.52Ask 30.03Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

106.14USD+0.980%(+1.03)8,661

After-hours

Aug 4, 2026 4:16:30 PM EDT

109.02USD+0.129%(+0.14)47,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,002	4,628	533	1,905

LOGI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LOGI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOGI Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

LOGI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			LOGI260821C00190000
185 C	0	0%	0			LOGI260821C00185000
180 C	0.82	+530.77%	2	50	06-02	LOGI260821C00180000
175 C	0.71	0%	2	1	05-29	LOGI260821C00175000
170 C	0.55	-57.69%	1	28	06-04	LOGI260821C00170000
165 C	1.90	+1,800.00%	1	7	06-01	LOGI260821C00165000
160 C	0.05	0.00%	4	441	07-28	LOGI260821C00160000
155 C	0.15	-90.91%	121	169	07-28	LOGI260821C00155000
150 C	0.07	-69.57%	4	495	07-29	LOGI260821C00150000
145 C	0.05	-83.33%	15	82	07-29	LOGI260821C00145000
140 C	0.25	0.00%	6	433	07-28	LOGI260821C00140000
135 C	0.05	-16.67%	11	76	08-03	LOGI260821C00135000
130 C	0.05	-81.48%	1	459	07-30	LOGI260821C00130000
125 C	0.11	-26.67%	9	330	07-31	LOGI260821C00125000
120 C	0.22	-60.00%	10	584	07-31	LOGI260821C00120000
115 C	0.40	0.00%	4	561	07-31	LOGI260821C00115000
110 C	1.65	+55.66%	4	912	08-03	LOGI260821C00110000
105 C	3.70	+65.18%	14	379	08-03	LOGI260821C00105000
100 C	7.12	+61.82%	1	171	08-03	LOGI260821C00100000
95 C	8.45	-50.12%	2	324	07-30	LOGI260821C00095000
90 C	21.39	+17.53%	1	33	07-28	LOGI260821C00090000
85 C	14.27	+19.92%	3	7	03-13	LOGI260821C00085000
80 C	31.46	+89.18%	1	13	05-27	LOGI260821C00080000
75 C	17.90	+4.07%	54	72	01-29	LOGI260821C00075000
70 C	29.40	+2.08%	2	3	01-13	LOGI260821C00070000
65 C	0	0%	0			LOGI260821C00065000
60 C	0	0%	0			LOGI260821C00060000
55 C	0	0%	0			LOGI260821C00055000
50 C	0	0%	0			LOGI260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			LOGI260821P00190000
185 P	0	0%	0			LOGI260821P00185000
180 P	0	0%	0			LOGI260821P00180000
175 P	0	0%	0			LOGI260821P00175000
170 P	0	0%	0			LOGI260821P00170000
165 P	0	0%	0			LOGI260821P00165000
160 P	0	0%	0			LOGI260821P00160000
155 P	0	0%	0			LOGI260821P00155000
150 P	0	0%	0			LOGI260821P00150000
145 P	0	0%	0			LOGI260821P00145000
140 P	0	0%	0			LOGI260821P00140000
135 P	0	0%	0			LOGI260821P00135000
130 P	13.80	0%	16	16	05-29	LOGI260821P00130000
125 P	23.90	+121.30%	2	19	07-14	LOGI260821P00125000
120 P	15.00	+42.86%	10	227	07-29	LOGI260821P00120000
115 P	13.90	+11.74%	22	150	07-30	LOGI260821P00115000
110 P	5.50	+15.79%	13	121	07-29	LOGI260821P00110000
105 P	3.20	-36.00%	9	661	08-03	LOGI260821P00105000
100 P	1.40	-38.86%	72	562	08-03	LOGI260821P00100000
95 P	0.55	-40.86%	7	218	08-03	LOGI260821P00095000
90 P	0.24	-61.29%	14	170	08-03	LOGI260821P00090000
85 P	0.30	+25.00%	2	154	07-30	LOGI260821P00085000
80 P	0.25	-32.43%	2	35	07-28	LOGI260821P00080000
75 P	0.05	0.00%	5	36	07-31	LOGI260821P00075000
70 P	0.38	-29.63%	20	36	07-09	LOGI260821P00070000
65 P	0.12	-14.29%	1	19	07-20	LOGI260821P00065000
60 P	0.17	-61.36%	2	6	07-09	LOGI260821P00060000
55 P	0.68	+23.64%	1	2	03-23	LOGI260821P00055000
50 P	0.09	-50.00%	1	6	07-15	LOGI260821P00050000

Share