Dark

Check out our API

LOGI
Logitech International SA
stock NASDAQ

At Close

Aug 4, 2026 3:59:54 PM EDT

108.88USD+3.587%(+3.77)816,769

93.49Bid 123.52Ask 30.03Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

106.14USD+0.980%(+1.03)8,661

After-hours

Aug 4, 2026 4:16:30 PM EDT

109.02USD+0.129%(+0.14)47,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
414	1,648	268	582

LOGI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LOGI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOGI Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

LOGI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			LOGI261016C00185000
180 C	0	0%	0			LOGI261016C00180000
175 C	0	0%	0			LOGI261016C00175000
170 C	0	0%	0			LOGI261016C00170000
165 C	0	0%	0			LOGI261016C00165000
160 C	0	0%	0			LOGI261016C00160000
155 C	1.30	0%	1	1	05-26	LOGI261016C00155000
150 C	1.60	0%	2	2	05-26	LOGI261016C00150000
145 C	0.90	-57.14%	6	19	06-23	LOGI261016C00145000
140 C	1.00	+17.65%	1	9	07-27	LOGI261016C00140000
135 C	1.00	+58.73%	2	135	07-13	LOGI261016C00135000
130 C	1.36	+43.16%	4	22	07-10	LOGI261016C00130000
125 C	0.85	-54.05%	2	421	07-30	LOGI261016C00125000
120 C	1.95	+44.44%	20	175	08-03	LOGI261016C00120000
115 C	2.99	-12.06%	2	379	08-03	LOGI261016C00115000
110 C	9.25	+42.31%	4	485	07-28	LOGI261016C00110000
105 C	6.85	+42.71%	31	196	08-03	LOGI261016C00105000
100 C	8.30	-37.17%	9	102	07-30	LOGI261016C00100000
95 C	11.98	+39.30%	4	112	07-09	LOGI261016C00095000
90 C	15.60	0%	4	4	07-13	LOGI261016C00090000
85 C	0	0%	0			LOGI261016C00085000
80 C	0	0%	0			LOGI261016C00080000
75 C	0	0%	0			LOGI261016C00075000
70 C	0	0%	0			LOGI261016C00070000
65 C	0	0%	0			LOGI261016C00065000
60 C	0	0%	0			LOGI261016C00060000
55 C	0	0%	0			LOGI261016C00055000
50 C	0	0%	0			LOGI261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			LOGI261016P00185000
180 P	0	0%	0			LOGI261016P00180000
175 P	0	0%	0			LOGI261016P00175000
170 P	0	0%	0			LOGI261016P00170000
165 P	0	0%	0			LOGI261016P00165000
160 P	0	0%	0			LOGI261016P00160000
155 P	54.10	0%	1	1	07-14	LOGI261016P00155000
150 P	0	0%	0			LOGI261016P00150000
145 P	44.40	0%	1	1	07-14	LOGI261016P00145000
140 P	35.60	0%	1	1	05-21	LOGI261016P00140000
135 P	0	0%	0			LOGI261016P00135000
130 P	0	0%	0			LOGI261016P00130000
125 P	18.50	0%	13	13	06-08	LOGI261016P00125000
120 P	21.80	+43.42%	6	6	06-25	LOGI261016P00120000
115 P	14.20	+5.97%	1	42	07-29	LOGI261016P00115000
110 P	9.60	-18.64%	11	204	08-03	LOGI261016P00110000
105 P	6.90	-21.59%	7	133	08-03	LOGI261016P00105000
100 P	4.60	-25.81%	2	68	08-03	LOGI261016P00100000
95 P	4.30	-4.44%	24	265	07-22	LOGI261016P00095000
90 P	1.95	-18.75%	105	58	07-29	LOGI261016P00090000
85 P	1.55	+16.54%	1	27	07-29	LOGI261016P00085000
80 P	0.75	-6.25%	3	17	08-03	LOGI261016P00080000
75 P	1.27	0%	1	1	06-24	LOGI261016P00075000
70 P	0	0%	0			LOGI261016P00070000
65 P	1.25	0%	4	4	04-27	LOGI261016P00065000
60 P	0	0%	0			LOGI261016P00060000
55 P	0.20	-20.00%	1	5	07-29	LOGI261016P00055000
50 P	0.15	0%	4	4	07-09	LOGI261016P00050000

Share