Dark

Check out our API

LOGI
Logitech International SA
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

101.07USD+1.517%(+1.51)633,341

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

99.96USD+0.402%(+0.40)1,094

After-hours

Sep 23, 2026 4:30:30 PM EDT

104.65USD+0.048%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	2,386	600	1,116

LOGI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LOGI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOGI Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

LOGI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			LOGI261016C00185000
180 C	0	0%	0			LOGI261016C00180000
175 C	0	0%	0			LOGI261016C00175000
170 C	0	0%	0			LOGI261016C00170000
165 C	0	0%	0			LOGI261016C00165000
160 C	0	0%	0			LOGI261016C00160000
155 C	1.30	0%	1	1	05-26	LOGI261016C00155000
150 C	1.60	0%	2	2	05-26	LOGI261016C00150000
145 C	0.90	-57.14%	6	19	06-23	LOGI261016C00145000
140 C	0.30	-45.45%	4	9	08-13	LOGI261016C00140000
135 C	1.00	+58.73%	2	135	07-13	LOGI261016C00135000
130 C	1.40	+2.94%	1	23	08-04	LOGI261016C00130000
125 C	0.20	+11.11%	1	421	09-17	LOGI261016C00125000
120 C	0.15	-62.50%	2	200	09-16	LOGI261016C00120000
115 C	0.45	-50.00%	1	468	09-24	LOGI261016C00115000
110 C	0.55	-65.63%	6	657	09-24	LOGI261016C00110000
105 C	1.30	-70.05%	7	451	09-24	LOGI261016C00105000
100 C	3.20	-54.61%	428	219	09-24	LOGI261016C00100000
95 C	6.37	-43.88%	4	15	09-24	LOGI261016C00095000
90 C	13.96	+22.78%	11	3	09-21	LOGI261016C00090000
85 C	19.77	+34.95%	5	2	09-21	LOGI261016C00085000
80 C	0	0%	0			LOGI261016C00080000
75 C	0	0%	0			LOGI261016C00075000
70 C	0	0%	0			LOGI261016C00070000
65 C	0	0%	0			LOGI261016C00065000
60 C	0	0%	0			LOGI261016C00060000
55 C	49.65	0%	99	0	09-21	LOGI261016C00055000
50 C	54.45	0%	147	0	09-21	LOGI261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			LOGI261016P00185000
180 P	77.50	-1.40%	6	12	09-21	LOGI261016P00180000
175 P	71.83	0%	10	10	09-21	LOGI261016P00175000
170 P	66.80	0%	10	10	09-21	LOGI261016P00170000
165 P	0	0%	0			LOGI261016P00165000
160 P	0	0%	0			LOGI261016P00160000
155 P	54.10	0%	1	1	07-14	LOGI261016P00155000
150 P	0	0%	0			LOGI261016P00150000
145 P	44.40	0%	1	1	07-14	LOGI261016P00145000
140 P	35.60	0%	1	1	05-21	LOGI261016P00140000
135 P	0	0%	0			LOGI261016P00135000
130 P	0	0%	0			LOGI261016P00130000
125 P	18.50	0%	13	13	06-08	LOGI261016P00125000
120 P	22.65	+23.10%	6	19	08-31	LOGI261016P00120000
115 P	14.20	0.00%	1	43	09-17	LOGI261016P00115000
110 P	11.70	+91.80%	32	216	09-24	LOGI261016P00110000
105 P	3.00	-28.57%	1	274	09-23	LOGI261016P00105000
100 P	3.41	+138.46%	1	323	09-24	LOGI261016P00100000
95 P	1.65	+184.48%	33	528	09-24	LOGI261016P00095000
90 P	0.20	-25.93%	19	130	09-23	LOGI261016P00090000
85 P	0.27	+28.57%	1	84	09-24	LOGI261016P00085000
80 P	0.11	-73.17%	2	33	09-22	LOGI261016P00080000
75 P	0.42	-26.32%	1	5	08-27	LOGI261016P00075000
70 P	0	0%	0			LOGI261016P00070000
65 P	1.25	0%	4	4	04-27	LOGI261016P00065000
60 P	0	0%	0			LOGI261016P00060000
55 P	0.20	-20.00%	1	5	07-29	LOGI261016P00055000
50 P	0.15	0%	4	4	07-09	LOGI261016P00050000

Share