Dark

Check out our API

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

63.23USD-5.570%(-3.73)1,045,854

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

68.95USD+2.972%(+1.99)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

63.25USD+0.032%(+0.02)168,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	8	0	9

LASR Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Aug 7, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

LASR Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			LASR260807C00095000
90 C	0	0%	0			LASR260807C00090000
85 C	3.63	0%	1	1	07-01	LASR260807C00085000
80 C	4.60	0%	3	3	07-01	LASR260807C00080000
76 C	5.17	0%	3	3	06-25	LASR260807C00076000
75 C	0	0%	0			LASR260807C00075000
74 C	0	0%	0			LASR260807C00074000
73 C	0	0%	0			LASR260807C00073000
72 C	0	0%	0			LASR260807C00072000
71 C	0	0%	0			LASR260807C00071000
70 C	0	0%	0			LASR260807C00070000
69 C	9.90	0%	1	1	06-30	LASR260807C00069000
68 C	0	0%	0			LASR260807C00068000
67 C	0	0%	0			LASR260807C00067000
66 C	0	0%	0			LASR260807C00066000
65 C	0	0%	0			LASR260807C00065000
64 C	0	0%	0			LASR260807C00064000
63 C	0	0%	0			LASR260807C00063000
62 C	0	0%	0			LASR260807C00062000
61 C	0	0%	0			LASR260807C00061000
60 C	0	0%	0			LASR260807C00060000
59 C	15.00	+57.89%	1	1	06-30	LASR260807C00059000
58 C	0	0%	0			LASR260807C00058000
57 C	0	0%	0			LASR260807C00057000
56 C	0	0%	0			LASR260807C00056000
55 C	0	0%	0			LASR260807C00055000
54 C	0	0%	0			LASR260807C00054000
53 C	0	0%	0			LASR260807C00053000
52 C	0	0%	0			LASR260807C00052000
51 C	0	0%	0			LASR260807C00051000
50 C	0	0%	0			LASR260807C00050000
45 C	0	0%	0			LASR260807C00045000
40 C	0	0%	0			LASR260807C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			LASR260807P00095000
90 P	0	0%	0			LASR260807P00090000
85 P	0	0%	0			LASR260807P00085000
80 P	0	0%	0			LASR260807P00080000
76 P	0	0%	0			LASR260807P00076000
75 P	0	0%	0			LASR260807P00075000
74 P	0	0%	0			LASR260807P00074000
73 P	0	0%	0			LASR260807P00073000
72 P	0	0%	0			LASR260807P00072000
71 P	0	0%	0			LASR260807P00071000
70 P	0	0%	0			LASR260807P00070000
69 P	0	0%	0			LASR260807P00069000
68 P	0	0%	0			LASR260807P00068000
67 P	0	0%	0			LASR260807P00067000
66 P	0	0%	0			LASR260807P00066000
65 P	0	0%	0			LASR260807P00065000
64 P	0	0%	0			LASR260807P00064000
63 P	0	0%	0			LASR260807P00063000
62 P	0	0%	0			LASR260807P00062000
61 P	0	0%	0			LASR260807P00061000
60 P	0	0%	0			LASR260807P00060000
59 P	0	0%	0			LASR260807P00059000
58 P	0	0%	0			LASR260807P00058000
57 P	0	0%	0			LASR260807P00057000
56 P	0	0%	0			LASR260807P00056000
55 P	0	0%	0			LASR260807P00055000
54 P	0	0%	0			LASR260807P00054000
53 P	4.97	-1.00%	2	3	06-26	LASR260807P00053000
52 P	0	0%	0			LASR260807P00052000
51 P	0	0%	0			LASR260807P00051000
50 P	0	0%	0			LASR260807P00050000
45 P	2.45	0%	22	6	06-26	LASR260807P00045000
40 P	0	0%	0			LASR260807P00040000

Share