Dark

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

63.23USD-5.570%(-3.73)1,045,854

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

68.95USD+2.972%(+1.99)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

63.25USD+0.032%(+0.02)168,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	238	49	119

LASR Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Jul 10, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

LASR Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.05	-94.74%	9	10	06-25	LASR260710C00110000
105 C	1.50	0%	1	1	06-04	LASR260710C00105000
100 C	1.01	-43.89%	1	2	06-16	LASR260710C00100000
95 C	1.19	-53.33%	1	1	06-16	LASR260710C00095000
93 C	0	0%	0			LASR260710C00093000
92 C	0	0%	0			LASR260710C00092000
91 C	1.07	0%	1	1	06-16	LASR260710C00091000
90 C	0.39	+95.00%	2	5	06-30	LASR260710C00090000
89 C	0	0%	0			LASR260710C00089000
88 C	0	0%	0			LASR260710C00088000
87 C	5.50	0%	5	5	06-02	LASR260710C00087000
86 C	0	0%	0			LASR260710C00086000
85 C	0.63	0%	1	1	06-22	LASR260710C00085000
84 C	0	0%	0			LASR260710C00084000
83 C	0	0%	0			LASR260710C00083000
82 C	0	0%	0			LASR260710C00082000
81 C	3.50	+16.67%	10	10	06-12	LASR260710C00081000
80 C	1.09	+51.39%	4	24	06-30	LASR260710C00080000
79 C	3.90	+21.88%	5	1	06-12	LASR260710C00079000
78 C	2.50	0.00%	2	4	06-23	LASR260710C00078000
77 C	1.60	0%	2	2	06-24	LASR260710C00077000
76 C	1.52	+68.89%	2	6	06-30	LASR260710C00076000
75 C	1.80	+85.57%	7	9	06-30	LASR260710C00075000
74 C	2.12	0%	7	6	06-30	LASR260710C00074000
73 C	1.38	-41.77%	23	25	06-29	LASR260710C00073000
72 C	1.87	+33.57%	1	13	07-01	LASR260710C00072000
71 C	2.05	-45.33%	52	53	07-01	LASR260710C00071000
70 C	2.50	-16.67%	3	11	07-01	LASR260710C00070000
69 C	3.50	0%	1	1	07-01	LASR260710C00069000
68 C	2.80	-29.65%	2	16	07-01	LASR260710C00068000
67 C	3.20	+33.33%	4	10	06-29	LASR260710C00067000
66 C	3.95	0%	6	6	07-01	LASR260710C00066000
65 C	6.90	+61.59%	7	13	06-30	LASR260710C00065000
64 C	3.90	-42.22%	1	2	06-25	LASR260710C00064000
63 C	3.16	0%	1	1	06-29	LASR260710C00063000
62 C	0	0%	0			LASR260710C00062000
61 C	0	0%	0			LASR260710C00061000
60 C	10.15	+35.33%	10	17	06-23	LASR260710C00060000
59 C	0	0%	0			LASR260710C00059000
58 C	0	0%	0			LASR260710C00058000
57 C	0	0%	0			LASR260710C00057000
56 C	0	0%	0			LASR260710C00056000
55 C	16.07	0%	4	4	06-09	LASR260710C00055000
54 C	0	0%	0			LASR260710C00054000
53 C	0	0%	0			LASR260710C00053000
52 C	0	0%	0			LASR260710C00052000
51 C	0	0%	0			LASR260710C00051000
50 C	18.15	0%	10	10	06-23	LASR260710C00050000
49 C	0	0%	0			LASR260710C00049000
48 C	0	0%	0			LASR260710C00048000
47 C	0	0%	0			LASR260710C00047000
46 C	0	0%	0			LASR260710C00046000
45 C	0	0%	0			LASR260710C00045000
40 C	0	0%	0			LASR260710C00040000
35 C	0	0%	0			LASR260710C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			LASR260710P00110000
105 P	0	0%	0			LASR260710P00105000
100 P	0	0%	0			LASR260710P00100000
95 P	0	0%	0			LASR260710P00095000
93 P	0	0%	0			LASR260710P00093000
92 P	0	0%	0			LASR260710P00092000
91 P	0	0%	0			LASR260710P00091000
90 P	0	0%	0			LASR260710P00090000
89 P	0	0%	0			LASR260710P00089000
88 P	0	0%	0			LASR260710P00088000
87 P	0	0%	0			LASR260710P00087000
86 P	0	0%	0			LASR260710P00086000
85 P	15.05	0%	10	10	05-28	LASR260710P00085000
84 P	0	0%	0			LASR260710P00084000
83 P	0	0%	0			LASR260710P00083000
82 P	0	0%	0			LASR260710P00082000
81 P	0	0%	0			LASR260710P00081000
80 P	11.95	0%	10	10	05-28	LASR260710P00080000
79 P	0	0%	0			LASR260710P00079000
78 P	0	0%	0			LASR260710P00078000
77 P	0	0%	0			LASR260710P00077000
76 P	14.95	0%	1	1	06-29	LASR260710P00076000
75 P	0	0%	0			LASR260710P00075000
74 P	0	0%	0			LASR260710P00074000
73 P	12.55	0%	1	1	06-29	LASR260710P00073000
72 P	0	0%	0			LASR260710P00072000
71 P	10.95	0%	1	1	06-29	LASR260710P00071000
70 P	5.75	-33.14%	1	1	06-30	LASR260710P00070000
69 P	5.30	0%	2	2	05-28	LASR260710P00069000
68 P	6.46	0%	2	2	06-04	LASR260710P00068000
67 P	3.51	-48.76%	1	2	07-01	LASR260710P00067000
66 P	4.50	-34.78%	1	2	06-30	LASR260710P00066000
65 P	2.99	-31.26%	3	16	07-01	LASR260710P00065000
64 P	6.00	+35.14%	1	1	06-22	LASR260710P00064000
63 P	1.80	-71.20%	3	7	07-01	LASR260710P00063000
62 P	0	0%	0			LASR260710P00062000
61 P	1.60	-22.71%	1	3	07-01	LASR260710P00061000
60 P	1.50	0.00%	11	33	07-01	LASR260710P00060000
59 P	0	0%	0			LASR260710P00059000
58 P	1.05	0%	6	3	06-30	LASR260710P00058000
57 P	1.20	+41.18%	4	7	07-01	LASR260710P00057000
56 P	0.65	-61.76%	2	2	06-30	LASR260710P00056000
55 P	0.56	+16.67%	6	3	07-01	LASR260710P00055000
54 P	0.40	-74.19%	20	15	06-30	LASR260710P00054000
53 P	0.48	-54.29%	12	5	06-30	LASR260710P00053000
52 P	0.33	-61.18%	2	3	06-30	LASR260710P00052000
51 P	0.30	-73.45%	2	2	06-30	LASR260710P00051000
50 P	0.27	-53.45%	19	18	06-30	LASR260710P00050000
49 P	0.48	-29.41%	10	4	06-29	LASR260710P00049000
48 P	0.33	-43.10%	6	2	06-29	LASR260710P00048000
47 P	0.30	-43.40%	6	5	06-29	LASR260710P00047000
46 P	0.38	0%	2	0	06-26	LASR260710P00046000
45 P	0.35	-32.69%	4	3	06-26	LASR260710P00045000
40 P	0.45	+50.00%	2	4	06-10	LASR260710P00040000
35 P	0	0%	0			LASR260710P00035000

.dark-mode .pqNGLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqNGLJ{ color: #333333; background-color: white; border: 2px solid #333333; }LASRnLIGHT, Inc. Common Stockstock NASDAQ

LASR Jul 10, 2026 Exp. - Open Interest by Strike

LASR Jul 10, 2026 Exp. - Max Pain @ $65.00

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ