Dark

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

63.23USD-5.570%(-3.73)1,045,854

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

68.95USD+2.972%(+1.99)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

63.25USD+0.032%(+0.02)168,425

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	82	3	9

LASR Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Jul 24, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

LASR Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			LASR260724C00110000
105 C	0	0%	0			LASR260724C00105000
100 C	0	0%	0			LASR260724C00100000
95 C	0.97	-55.91%	11	7	06-24	LASR260724C00095000
90 C	3.50	+2.34%	6	4	06-15	LASR260724C00090000
89 C	0	0%	0			LASR260724C00089000
88 C	2.10	-44.74%	1	1	06-16	LASR260724C00088000
87 C	0	0%	0			LASR260724C00087000
86 C	1.76	0%	10	10	06-24	LASR260724C00086000
85 C	4.54	+59.30%	9	8	06-12	LASR260724C00085000
84 C	0	0%	0			LASR260724C00084000
83 C	0	0%	0			LASR260724C00083000
82 C	0	0%	0			LASR260724C00082000
81 C	2.55	-8.93%	1	2	06-24	LASR260724C00081000
80 C	2.65	+1.15%	1	3	06-22	LASR260724C00080000
79 C	0	0%	0			LASR260724C00079000
78 C	0	0%	0			LASR260724C00078000
77 C	0	0%	0			LASR260724C00077000
76 C	0	0%	0			LASR260724C00076000
75 C	3.60	-46.67%	5	22	06-18	LASR260724C00075000
74 C	0	0%	0			LASR260724C00074000
73 C	0	0%	0			LASR260724C00073000
72 C	0	0%	0			LASR260724C00072000
71 C	9.13	0%	4	4	06-12	LASR260724C00071000
70 C	4.30	-21.10%	2	10	06-29	LASR260724C00070000
69 C	5.10	0%	4	2	07-01	LASR260724C00069000
68 C	0	0%	0			LASR260724C00068000
67 C	8.10	+67.70%	2	2	06-30	LASR260724C00067000
66 C	0	0%	0			LASR260724C00066000
65 C	5.80	+5.45%	5	7	06-29	LASR260724C00065000
64 C	0	0%	0			LASR260724C00064000
63 C	12.68	+53.70%	5	5	06-12	LASR260724C00063000
62 C	0	0%	0			LASR260724C00062000
61 C	0	0%	0			LASR260724C00061000
60 C	0	0%	0			LASR260724C00060000
59 C	0	0%	0			LASR260724C00059000
58 C	0	0%	0			LASR260724C00058000
57 C	0	0%	0			LASR260724C00057000
56 C	0	0%	0			LASR260724C00056000
55 C	17.90	+44.94%	6	5	06-12	LASR260724C00055000
54 C	0	0%	0			LASR260724C00054000
53 C	0	0%	0			LASR260724C00053000
52 C	0	0%	0			LASR260724C00052000
51 C	0	0%	0			LASR260724C00051000
50 C	21.58	+49.45%	5	3	06-12	LASR260724C00050000
45 C	0	0%	0			LASR260724C00045000
40 C	0	0%	0			LASR260724C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			LASR260724P00110000
105 P	0	0%	0			LASR260724P00105000
100 P	0	0%	0			LASR260724P00100000
95 P	0	0%	0			LASR260724P00095000
90 P	0	0%	0			LASR260724P00090000
89 P	0	0%	0			LASR260724P00089000
88 P	0	0%	0			LASR260724P00088000
87 P	0	0%	0			LASR260724P00087000
86 P	0	0%	0			LASR260724P00086000
85 P	0	0%	0			LASR260724P00085000
84 P	0	0%	0			LASR260724P00084000
83 P	0	0%	0			LASR260724P00083000
82 P	0	0%	0			LASR260724P00082000
81 P	0	0%	0			LASR260724P00081000
80 P	0	0%	0			LASR260724P00080000
79 P	0	0%	0			LASR260724P00079000
78 P	0	0%	0			LASR260724P00078000
77 P	0	0%	0			LASR260724P00077000
76 P	0	0%	0			LASR260724P00076000
75 P	0	0%	0			LASR260724P00075000
74 P	0	0%	0			LASR260724P00074000
73 P	0	0%	0			LASR260724P00073000
72 P	10.20	0%	1	1	06-16	LASR260724P00072000
71 P	0	0%	0			LASR260724P00071000
70 P	0	0%	0			LASR260724P00070000
69 P	0	0%	0			LASR260724P00069000
68 P	6.92	0%	1	1	07-01	LASR260724P00068000
67 P	0	0%	0			LASR260724P00067000
66 P	0	0%	0			LASR260724P00066000
65 P	7.40	0%	1	1	06-22	LASR260724P00065000
64 P	0	0%	0			LASR260724P00064000
63 P	0	0%	0			LASR260724P00063000
62 P	0	0%	0			LASR260724P00062000
61 P	8.39	0%	2	2	06-26	LASR260724P00061000
60 P	0	0%	0			LASR260724P00060000
59 P	3.89	0%	3	0	06-18	LASR260724P00059000
58 P	3.57	0%	3	0	06-18	LASR260724P00058000
57 P	0	0%	0			LASR260724P00057000
56 P	0	0%	0			LASR260724P00056000
55 P	3.10	+5.08%	1	1	06-25	LASR260724P00055000
54 P	3.20	0%	2	2	06-25	LASR260724P00054000
53 P	0	0%	0			LASR260724P00053000
52 P	0	0%	0			LASR260724P00052000
51 P	0	0%	0			LASR260724P00051000
50 P	1.95	+7.14%	1	2	06-26	LASR260724P00050000
45 P	0	0%	0			LASR260724P00045000
40 P	0.43	-21.82%	6	2	06-26	LASR260724P00040000

.dark-mode .R7qL4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7qL4b{ color: #333333; background-color: white; border: 2px solid #333333; }LASRnLIGHT, Inc. Common Stockstock NASDAQ

LASR Jul 24, 2026 Exp. - Open Interest by Strike

LASR Jul 24, 2026 Exp. - Max Pain @ $55.00

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ