Dark

Check out our Level2View

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:56 PM EDT

89.90USD+177.898%(+57.55)38,551,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

61.38USD+89.722%(+29.02)1,581,643

After-hours

Sep 28, 2026 4:58:30 PM EDT

87.85USD-2.280%(-2.05)190,361

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
475	0	0	117

KOD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KOD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KOD Mar 19, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

KOD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			KOD270319C00065000
60 C	6.00	-3.23%	35	145	09-18	KOD270319C00060000
55 C	14.20	+7.58%	1	1	08-06	KOD270319C00055000
50 C	8.15	+1.75%	1	4	09-23	KOD270319C00050000
49 C	0	0%	0			KOD270319C00049000
48 C	0	0%	0			KOD270319C00048000
47 C	0	0%	0			KOD270319C00047000
46 C	0	0%	0			KOD270319C00046000
45 C	10.00	-18.70%	5	7	09-23	KOD270319C00045000
44 C	0	0%	0			KOD270319C00044000
43 C	8.70	0%	2	2	09-15	KOD270319C00043000
42 C	0	0%	0			KOD270319C00042000
41 C	10.10	-35.13%	2	2	09-25	KOD270319C00041000
40 C	10.00	0.00%	1	85	09-17	KOD270319C00040000
39 C	11.09	-24.46%	1	5	09-08	KOD270319C00039000
38 C	0	0%	0			KOD270319C00038000
37 C	17.60	0%	1	1	08-04	KOD270319C00037000
36 C	0	0%	0			KOD270319C00036000
35 C	12.55	+6.45%	1	5	09-23	KOD270319C00035000
34 C	0	0%	0			KOD270319C00034000
33 C	12.20	+2.09%	100	101	09-23	KOD270319C00033000
32 C	12.58	+1.04%	100	103	09-23	KOD270319C00032000
31 C	12.54	0%	1	1	09-23	KOD270319C00031000
30 C	13.95	-31.38%	1	2	09-22	KOD270319C00030000
29 C	0	0%	0			KOD270319C00029000
28 C	14.90	0%	5	5	09-24	KOD270319C00028000
27 C	0	0%	0			KOD270319C00027000
26 C	0	0%	0			KOD270319C00026000
25 C	15.45	+5.82%	1	4	09-21	KOD270319C00025000
20 C	18.83	0%	2	2	09-25	KOD270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			KOD270319P00065000
60 P	0	0%	0			KOD270319P00060000
55 P	0	0%	0			KOD270319P00055000
50 P	0	0%	0			KOD270319P00050000
49 P	0	0%	0			KOD270319P00049000
48 P	20.10	0%	1	1	07-16	KOD270319P00048000
47 P	0	0%	0			KOD270319P00047000
46 P	18.70	0%	1	1	07-16	KOD270319P00046000
45 P	0	0%	0			KOD270319P00045000
44 P	0	0%	0			KOD270319P00044000
43 P	0	0%	0			KOD270319P00043000
42 P	0	0%	0			KOD270319P00042000
41 P	0	0%	0			KOD270319P00041000
40 P	0	0%	0			KOD270319P00040000
39 P	0	0%	0			KOD270319P00039000
38 P	0	0%	0			KOD270319P00038000
37 P	0	0%	0			KOD270319P00037000
36 P	0	0%	0			KOD270319P00036000
35 P	13.50	0%	1	1	09-21	KOD270319P00035000
34 P	0	0%	0			KOD270319P00034000
33 P	12.05	0%	100	100	09-22	KOD270319P00033000
32 P	0	0%	0			KOD270319P00032000
31 P	10.33	0%	1	1	09-23	KOD270319P00031000
30 P	9.50	+7.59%	1	2	09-21	KOD270319P00030000
29 P	0	0%	0			KOD270319P00029000
28 P	0	0%	0			KOD270319P00028000
27 P	8.20	0%	1	1	09-25	KOD270319P00027000
26 P	0	0%	0			KOD270319P00026000
25 P	6.20	0%	1	1	08-17	KOD270319P00025000
20 P	4.60	+13.30%	9	9	09-25	KOD270319P00020000

Share