Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:56 PM EDT
89.90USD+177.898%(+57.55)38,551,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
61.38USD+89.722%(+29.02)1,581,643
After-hours
Sep 28, 2026 4:58:30 PM EDT
87.85USD-2.280%(-2.05)190,361
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
910001,625


KOD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

KOD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOD Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


KOD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C5.040%1109-25KOD261120C00045000
41 C6.000%84284109-21KOD261120C00041000
40 C5.540%1109-24KOD261120C00040000
39 C6.91-11.41%3309-22KOD261120C00039000
38 C8.100%1109-17KOD261120C00038000
37 C00%0KOD261120C00037000
36 C8.700%1109-17KOD261120C00036000
35 C6.05-24.38%1809-24KOD261120C00035000
34 C7.00-6.67%3409-24KOD261120C00034000
33 C7.95+12.77%1209-25KOD261120C00033000
32 C9.20-8.91%2209-21KOD261120C00032000
31 C9.10+12.35%1209-25KOD261120C00031000
30 C10.410%434309-22KOD261120C00030000
29 C00%0KOD261120C00029000
28 C9.300%1109-24KOD261120C00028000
27 C00%0KOD261120C00027000
26 C00%0KOD261120C00026000
25 C00%0KOD261120C00025000
20 C00%0KOD261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0KOD261120P00045000
41 P00%0KOD261120P00041000
40 P00%0KOD261120P00040000
39 P00%0KOD261120P00039000
38 P00%0KOD261120P00038000
37 P00%0KOD261120P00037000
36 P00%0KOD261120P00036000
35 P00%0KOD261120P00035000
34 P8.500%5509-22KOD261120P00034000
33 P9.06+7.86%11609-25KOD261120P00033000
32 P8.000%5509-25KOD261120P00032000
31 P8.10+22.91%3409-23KOD261120P00031000
30 P6.71-12.63%171809-25KOD261120P00030000
29 P00%0KOD261120P00029000
28 P6.10-4.69%6709-25KOD261120P00028000
27 P5.800%1109-17KOD261120P00027000
26 P5.300%1109-17KOD261120P00026000
25 P4.10-4.87%301,54809-25KOD261120P00025000
20 P2.62-1.13%262009-25KOD261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC