Dark

Check out our API

KNSA
Kiniksa Pharmaceuticals International, plc Class A
stock NASDAQ

At Close

Jul 28, 2026 3:59:49 PM EDT

79.37USD+24.923%(+15.84)2,874,024

67.58Bid 92.29Ask 24.71Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

64.00USD+1.846%(+1.16)0

After-hours

Jul 28, 2026 4:54:30 PM EDT

79.17USD-0.251%(-0.20)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	39	0	34

KNSA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KNSA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KNSA Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

KNSA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.75	+9.38%	1	7	07-16	KNSA270115C00095000
90 C	2.50	+11.11%	1	6	07-20	KNSA270115C00090000
85 C	3.80	+17.28%	10	18	07-09	KNSA270115C00085000
80 C	4.50	+143.24%	1	8	07-20	KNSA270115C00080000
75 C	5.74	+49.09%	20	3	07-01	KNSA270115C00075000
70 C	8.22	-5.73%	35	42	07-27	KNSA270115C00070000
65 C	9.60	+4.35%	2	19	07-27	KNSA270115C00065000
60 C	13.76	+39.41%	2	47	07-07	KNSA270115C00060000
55 C	16.00	0.00%	10	15	07-17	KNSA270115C00055000
50 C	18.98	+12.98%	3	31	07-27	KNSA270115C00050000
45 C	22.50	+104.55%	2	10	07-08	KNSA270115C00045000
40 C	0	0%	0			KNSA270115C00040000
35 C	0	0%	0			KNSA270115C00035000
30 C	0	0%	0			KNSA270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			KNSA270115P00095000
90 P	0	0%	0			KNSA270115P00090000
85 P	0	0%	0			KNSA270115P00085000
80 P	0	0%	0			KNSA270115P00080000
75 P	27.12	+56.76%	1	1	06-04	KNSA270115P00075000
70 P	0	0%	0			KNSA270115P00070000
65 P	9.41	-49.27%	1	1	07-24	KNSA270115P00065000
60 P	0	0%	0			KNSA270115P00060000
55 P	4.60	-16.36%	1	10	07-07	KNSA270115P00055000
50 P	6.00	0%	10	10	05-29	KNSA270115P00050000
45 P	0	0%	0			KNSA270115P00045000
40 P	1.70	+3.03%	1	2	07-21	KNSA270115P00040000
35 P	1.90	-5.00%	1	3	07-24	KNSA270115P00035000
30 P	1.60	-5.88%	1	7	07-24	KNSA270115P00030000

Share