Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KNSA
Kiniksa Pharmaceuticals International, plc Class A
stock NASDAQ

At Close
Jul 28, 2026 3:59:49 PM EDT
79.37USD+24.923%(+15.84)2,874,024
67.58Bid   92.29Ask   24.71Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
64.00USD+1.846%(+1.16)0
After-hours
Jul 28, 2026 4:54:30 PM EDT
79.17USD-0.251%(-0.20)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55915021


KNSA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KNSA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KNSA Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


KNSA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.10+10.00%1607-23KNSA261016C00095000
90.00 C1.35-12.90%1307-16KNSA261016C00090000
85.00 C1.55-39.22%1107-15KNSA261016C00085000
80.00 C1.60+23.08%1507-17KNSA261016C00080000
75.00 C3.45+76.92%2107-07KNSA261016C00075000
70.00 C3.50+6.71%12107-21KNSA261016C00070000
65.00 C6.00+19.76%446107-27KNSA261016C00065000
60.00 C7.05-26.72%14207-13KNSA261016C00060000
55.00 C10.56-5.21%25607-27KNSA261016C00055000
50.00 C11.38-5.17%21406-25KNSA261016C00050000
45.00 C17.30-8.95%11207-17KNSA261016C00045000
40.00 C22.72+152.44%1107-14KNSA261016C00040000
35.00 C20.00-13.04%1105-20KNSA261016C00035000
30.00 C00%0KNSA261016C00030000
25.00 C39.020%1007-02KNSA261016C00025000
22.50 C00%0KNSA261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0KNSA261016P00095000
90.00 P00%0KNSA261016P00090000
85.00 P00%0KNSA261016P00085000
80.00 P00%0KNSA261016P00080000
75.00 P00%0KNSA261016P00075000
70.00 P9.940%1107-14KNSA261016P00070000
65.00 P00%0KNSA261016P00065000
60.00 P5.80+43.92%2407-16KNSA261016P00060000
55.00 P2.30+2.22%2607-27KNSA261016P00055000
50.00 P1.85-26.00%1107-15KNSA261016P00050000
45.00 P1.10-33.33%1407-14KNSA261016P00045000
40.00 P0.05-92.86%1407-24KNSA261016P00040000
35.00 P0.600%1107-15KNSA261016P00035000
30.00 P00%0KNSA261016P00030000
25.00 P00%0KNSA261016P00025000
22.50 P00%0KNSA261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC