KNSA
Kiniksa Pharmaceuticals International, plc Class A
stockNASDAQ
Market OpenOct 5, 2026 2:43:25 PM EDT
76.37USD+0.765%(+0.58)246,612
76.21Bid76.51Ask0.30SpreadKNSA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 76.22 | 76.79 | 75.30 | 76.37 | +0.765% | 246,612 | 0.000% |
| 2026-10-02 | 75.58 | 76.22 | 74.56 | 75.79 | +0.758% | 376,308 | +0.765% |
| 2026-10-01 | 73.87 | 76.11 | 73.14 | 75.22 | +0.818% | 878,563 | +1.529% |
| 2026-09-30 | 76.55 | 76.55 | 73.76 | 74.61 | -1.479% | 650,611 | +2.359% |
| 2026-09-29 | 75.32 | 76.52 | 74.33 | 75.73 | -0.486% | 620,703 | +0.845% |
| 2026-09-28 | 75.00 | 76.42 | 74.02 | 76.10 | +1.359% | 734,142 | +0.355% |
| 2026-09-25 | 75.40 | 76.00 | 74.53 | 75.08 | -0.345% | 478,994 | +1.718% |
| 2026-09-24 | 76.02 | 76.95 | 74.46 | 75.34 | -0.973% | 433,364 | +1.367% |
| 2026-09-23 | 77.99 | 78.23 | 74.88 | 76.08 | -2.462% | 408,456 | +0.381% |
| 2026-09-22 | 78.09 | 79.54 | 77.37 | 78.00 | -0.166% | 403,996 | -2.090% |
| 2026-09-21 | 77.12 | 78.73 | 75.90 | 78.13 | +1.152% | 482,846 | -2.253% |
| 2026-09-18 | 78.95 | 79.61 | 76.99 | 77.24 | -2.635% | 1,058,199 | -1.126% |
| 2026-09-17 | 78.66 | 79.76 | 78.29 | 79.33 | +2.203% | 722,010 | -3.731% |
| 2026-09-16 | 75.06 | 77.64 | 74.91 | 77.62 | +3.287% | 553,900 | -1.610% |
| 2026-09-15 | 76.46 | 76.63 | 74.47 | 75.15 | -1.867% | 488,920 | +1.623% |
| 2026-09-14 | 77.89 | 77.89 | 75.02 | 76.58 | +0.406% | 646,081 | -0.274% |
| 2026-09-11 | 77.70 | 78.59 | 76.14 | 76.27 | -0.275% | 576,562 | +0.131% |
| 2026-09-10 | 77.66 | 78.42 | 75.99 | 76.48 | -2.598% | 459,836 | -0.144% |
| 2026-09-09 | 78.72 | 80.22 | 77.33 | 78.52 | +1.855% | 588,383 | -2.738% |
| 2026-09-08 | 76.25 | 78.50 | 75.00 | 77.09 | -1.052% | 677,304 | -0.934% |
| 2026-09-04 | 79.75 | 80.43 | 77.90 | 77.91 | -3.181% | 430,046 | -1.977% |
| 2026-09-03 | 80.30 | 81.41 | 78.84 | 80.47 | +0.726% | 634,927 | -5.095% |
| 2026-09-02 | 79.53 | 80.18 | 77.86 | 79.89 | +0.769% | 568,482 | -4.406% |
| 2026-09-01 | 78.29 | 79.55 | 77.86 | 79.28 | +0.827% | 387,221 | -3.671% |
| 2026-08-31 | 78.00 | 78.96 | 76.65 | 78.63 | +0.704% | 428,069 | -2.874% |
| 2026-08-28 | 79.60 | 79.81 | 77.71 | 78.08 | -2.155% | 427,301 | -2.190% |
| 2026-08-27 | 78.20 | 80.79 | 77.80 | 79.80 | +1.423% | 413,275 | -4.298% |
| 2026-08-26 | 79.65 | 80.26 | 78.35 | 78.68 | -1.895% | 383,818 | -2.936% |
| 2026-08-25 | 79.36 | 80.86 | 79.13 | 80.20 | +1.033% | 402,061 | -4.776% |
| 2026-08-24 | 79.50 | 79.98 | 77.71 | 79.38 | +0.443% | 419,052 | -3.792% |
| 2026-08-21 | 78.28 | 79.93 | 78.01 | 79.03 | +0.714% | 270,115 | -3.366% |
| 2026-08-20 | 79.43 | 80.12 | 77.64 | 78.47 | -2.884% | 546,877 | -2.676% |
| 2026-08-19 | 80.50 | 81.57 | 79.27 | 80.80 | +1.648% | 872,288 | -5.483% |
| 2026-08-18 | 78.85 | 79.86 | 78.77 | 79.49 | +0.392% | 367,329 | -3.925% |
| 2026-08-17 | 76.89 | 79.22 | 76.75 | 79.18 | +3.166% | 328,953 | -3.549% |
| 2026-08-14 | 77.32 | 77.51 | 75.30 | 76.75 | -1.388% | 403,529 | -0.495% |
| 2026-08-13 | 78.65 | 79.69 | 77.19 | 77.83 | -0.409% | 451,328 | -1.876% |
| 2026-08-12 | 77.37 | 79.79 | 76.92 | 78.15 | +0.450% | 527,830 | -2.278% |
| 2026-08-11 | 76.67 | 78.25 | 75.72 | 77.80 | +1.659% | 350,868 | -1.838% |
| 2026-08-10 | 76.05 | 77.78 | 75.00 | 76.53 | +0.618% | 264,633 | -0.209% |
| 2026-08-07 | 77.66 | 77.82 | 75.52 | 76.06 | -0.588% | 219,846 | +0.408% |
| 2026-08-06 | 77.88 | 78.80 | 75.74 | 76.51 | -2.011% | 353,324 | -0.183% |
| 2026-08-05 | 76.91 | 78.24 | 76.12 | 78.08 | +2.750% | 531,387 | -2.190% |
| 2026-08-04 | 75.14 | 76.91 | 73.04 | 75.99 | +3.515% | 661,831 | +0.500% |
| 2026-08-03 | 73.89 | 75.44 | 71.42 | 73.41 | -1.251% | 785,346 | +4.032% |
| 2026-07-31 | 77.66 | 78.04 | 73.65 | 74.34 | -4.936% | 1,034,400 | +2.731% |
| 2026-07-30 | 79.40 | 80.51 | 77.74 | 78.20 | -3.361% | 947,587 | -2.340% |
| 2026-07-29 | 81.43 | 82.94 | 77.57 | 80.92 | +1.863% | 1,380,536 | -5.623% |
| 2026-07-28 | 70.06 | 81.97 | 67.35 | 79.44 | +25.033% | 2,874,898 | -3.865% |
| 2026-07-27 | 62.96 | 64.85 | 62.79 | 63.53 | +1.106% | 834,534 | +20.201% |
| 2026-07-24 | 63.35 | 63.39 | 62.31 | 62.84 | -0.333% | 619,974 | +21.531% |
| 2026-07-23 | 62.36 | 63.29 | 61.81 | 63.05 | +0.977% | 321,684 | +21.126% |
| 2026-07-22 | 63.23 | 63.82 | 61.60 | 62.44 | -1.747% | 328,487 | +22.309% |
| 2026-07-21 | 62.48 | 63.87 | 62.48 | 63.55 | +1.550% | 489,342 | +20.173% |
| 2026-07-20 | 63.60 | 65.00 | 62.13 | 62.58 | -2.142% | 520,559 | +22.036% |
| 2026-07-17 | 60.09 | 64.63 | 60.06 | 63.95 | +4.647% | 712,523 | +19.421% |
| 2026-07-16 | 61.49 | 61.71 | 60.26 | 61.11 | -0.940% | 473,897 | +24.971% |
| 2026-07-15 | 61.29 | 62.20 | 60.54 | 61.69 | -0.468% | 373,094 | +23.796% |
| 2026-07-14 | 60.94 | 62.76 | 60.13 | 61.98 | +1.707% | 550,030 | +23.217% |
| 2026-07-13 | 63.43 | 63.64 | 60.89 | 60.94 | -3.941% | 586,049 | +25.320% |
| 2026-07-10 | 65.16 | 65.71 | 62.60 | 63.44 | -2.967% | 443,174 | +20.381% |
| 2026-07-09 | 64.76 | 66.16 | 63.71 | 65.38 | +0.957% | 746,139 | +16.809% |
| 2026-07-08 | 67.22 | 67.50 | 63.26 | 64.76 | -3.760% | 1,059,909 | +17.928% |
| 2026-07-07 | 63.30 | 67.53 | 63.03 | 67.29 | +7.201% | 947,086 | +13.494% |
| 2026-07-06 | 64.43 | 65.16 | 62.73 | 62.77 | -2.727% | 637,924 | +21.666% |
| 2026-07-02 | 62.86 | 64.57 | 62.04 | 64.53 | +2.616% | 626,288 | +18.348% |
| 2026-07-01 | 63.64 | 64.09 | 62.56 | 62.88 | -1.665% | 680,128 | +21.444% |
| 2026-06-30 | 62.41 | 64.81 | 61.60 | 63.95 | +2.468% | 1,357,738 | +19.421% |
| 2026-06-29 | 60.35 | 63.77 | 59.12 | 62.41 | +5.422% | 1,531,703 | +22.368% |
| 2026-06-26 | 57.42 | 59.77 | 56.56 | 59.20 | +4.060% | 6,756,126 | +29.003% |
| 2026-06-25 | 58.84 | 59.73 | 56.86 | 56.89 | -3.788% | 681,732 | +34.242% |
| 2026-06-24 | 59.41 | 61.12 | 58.54 | 59.13 | -0.605% | 1,053,617 | +29.156% |
| 2026-06-23 | 57.00 | 59.94 | 56.50 | 59.49 | +4.131% | 771,813 | +28.375% |
| 2026-06-22 | 55.69 | 57.81 | 55.69 | 57.13 | +3.665% | 609,114 | +33.678% |
| 2026-06-18 | 55.00 | 55.99 | 54.33 | 55.11 | +1.660% | 780,968 | +38.577% |
| 2026-06-17 | 52.68 | 54.24 | 52.68 | 54.21 | +3.652% | 644,958 | +40.878% |
| 2026-06-16 | 52.20 | 52.44 | 51.08 | 52.30 | -0.076% | 373,516 | +46.023% |
| 2026-06-15 | 51.75 | 53.27 | 51.70 | 52.34 | +0.867% | 627,269 | +45.911% |
| 2026-06-12 | 51.66 | 52.48 | 51.36 | 51.89 | +0.601% | 362,761 | +47.177% |
| 2026-06-11 | 49.20 | 51.64 | 48.70 | 51.58 | +4.688% | 624,220 | +48.061% |
| 2026-06-10 | 48.64 | 50.09 | 48.51 | 49.27 | +1.170% | 462,713 | +55.003% |
| 2026-06-09 | 49.68 | 50.72 | 48.48 | 48.70 | -0.693% | 522,385 | +56.817% |
| 2026-06-08 | 48.80 | 49.40 | 47.95 | 49.04 | +1.280% | 443,915 | +55.730% |
| 2026-06-05 | 48.98 | 49.99 | 48.21 | 48.42 | -1.645% | 344,573 | +57.724% |
| 2026-06-04 | 47.98 | 50.48 | 47.42 | 49.23 | +2.884% | 470,580 | +55.129% |
| 2026-06-03 | 47.41 | 48.44 | 47.24 | 47.85 | +1.982% | 496,366 | +59.603% |
| 2026-06-02 | 47.79 | 47.89 | 46.10 | 46.92 | -3.118% | 645,591 | +62.766% |
| 2026-06-01 | 47.84 | 48.94 | 46.63 | 48.43 | +0.103% | 750,406 | +57.692% |
| 2026-05-29 | 50.72 | 50.80 | 48.06 | 48.38 | -4.839% | 722,265 | +57.854% |
| 2026-05-28 | 52.00 | 52.01 | 50.72 | 50.84 | -1.929% | 486,916 | +50.216% |
| 2026-05-27 | 52.71 | 53.37 | 51.50 | 51.84 | -1.930% | 612,531 | +47.319% |
| 2026-05-26 | 53.24 | 53.63 | 52.26 | 52.86 | -0.714% | 551,346 | +44.476% |
| 2026-05-22 | 53.48 | 55.08 | 53.02 | 53.24 | -0.764% | 383,825 | +43.445% |
| 2026-05-21 | 53.59 | 55.33 | 53.16 | 53.65 | -1.161% | 767,589 | +42.349% |
| 2026-05-20 | 53.59 | 54.51 | 52.31 | 54.28 | +1.762% | 447,303 | +40.696% |
| 2026-05-19 | 53.50 | 54.28 | 52.92 | 53.34 | -0.559% | 466,109 | +43.176% |
| 2026-05-18 | 56.95 | 57.01 | 53.31 | 53.64 | -5.079% | 559,923 | +42.375% |
| 2026-05-15 | 58.00 | 58.56 | 56.22 | 56.51 | -3.468% | 471,517 | +35.144% |
| 2026-05-14 | 59.38 | 59.72 | 57.99 | 58.54 | -0.981% | 410,053 | +30.458% |
| 2026-05-13 | 59.39 | 59.87 | 58.52 | 59.12 | -0.605% | 379,688 | +29.178% |
| 2026-05-12 | 58.69 | 59.87 | 58.14 | 59.48 | +1.902% | 511,027 | +28.396% |
| 2026-05-11 | 58.98 | 59.74 | 57.36 | 58.37 | -0.392% | 399,174 | +30.838% |
| 2026-05-08 | 57.06 | 58.85 | 56.83 | 58.60 | +2.933% | 394,279 | +30.324% |
| 2026-05-07 | 57.62 | 57.62 | 55.76 | 56.93 | -2.233% | 545,396 | +34.147% |
| 2026-05-06 | 56.52 | 58.26 | 55.82 | 58.23 | +2.626% | 856,916 | +31.152% |
| 2026-05-05 | 57.41 | 58.20 | 56.09 | 56.74 | -1.527% | 624,939 | +34.596% |
| 2026-05-04 | 54.97 | 57.72 | 54.45 | 57.62 | +4.252% | 763,788 | +32.541% |
| 2026-05-01 | 53.78 | 55.28 | 52.77 | 55.27 | +2.771% | 1,021,782 | +38.176% |
| 2026-04-30 | 53.57 | 54.07 | 52.55 | 53.78 | +1.491% | 861,412 | +42.004% |
| 2026-04-29 | 53.91 | 54.30 | 52.29 | 52.99 | -1.597% | 1,276,093 | +44.122% |
| 2026-04-28 | 47.20 | 54.23 | 45.01 | 53.85 | +23.481% | 3,030,905 | +41.820% |
| 2026-04-27 | 42.67 | 44.23 | 42.61 | 43.61 | +1.916% | 1,294,317 | +75.120% |
| 2026-04-24 | 43.00 | 43.00 | 41.95 | 42.79 | -0.604% | 645,697 | +78.476% |
| 2026-04-23 | 43.30 | 43.84 | 42.51 | 43.05 | +0.023% | 567,623 | +77.398% |
| 2026-04-22 | 42.84 | 43.69 | 42.67 | 43.04 | +1.390% | 703,453 | +77.440% |
| 2026-04-21 | 42.46 | 43.46 | 41.49 | 42.45 | -0.024% | 1,081,567 | +79.906% |
| 2026-04-20 | 44.77 | 44.86 | 42.46 | 42.46 | -5.434% | 1,209,423 | +79.863% |
| 2026-04-17 | 45.40 | 45.91 | 44.74 | 44.90 | -0.927% | 1,013,427 | +70.089% |
| 2026-04-16 | 46.44 | 46.62 | 44.90 | 45.32 | -1.242% | 623,200 | +68.513% |
| 2026-04-15 | 47.00 | 47.55 | 45.21 | 45.89 | -2.195% | 718,290 | +66.420% |
| 2026-04-14 | 47.13 | 47.78 | 45.60 | 46.92 | -0.803% | 727,255 | +62.766% |
| 2026-04-13 | 47.35 | 48.45 | 46.60 | 47.30 | +0.467% | 350,975 | +61.459% |
| 2026-04-10 | 47.21 | 47.74 | 46.78 | 47.08 | -0.528% | 479,768 | +62.213% |
| 2026-04-09 | 46.69 | 47.55 | 44.40 | 47.33 | +0.638% | 666,517 | +61.356% |
| 2026-04-08 | 49.23 | 49.87 | 46.46 | 47.03 | -3.903% | 651,112 | +62.386% |
| 2026-04-07 | 49.60 | 50.01 | 48.67 | 48.94 | -1.231% | 414,237 | +56.048% |
| 2026-04-06 | 48.58 | 50.03 | 48.58 | 49.55 | +1.495% | 791,727 | +54.127% |
| 2026-04-02 | 47.75 | 48.85 | 46.82 | 48.82 | +1.434% | 436,345 | +56.432% |
| 2026-04-01 | 48.87 | 49.33 | 47.71 | 48.13 | -0.042% | 494,018 | +58.674% |
| 2026-03-31 | 46.66 | 48.56 | 45.99 | 48.15 | +5.361% | 604,130 | +58.609% |
| 2026-03-30 | 45.59 | 45.95 | 44.76 | 45.70 | -0.109% | 325,149 | +67.112% |
| 2026-03-27 | 46.60 | 46.91 | 45.44 | 45.75 | -2.202% | 974,269 | +66.929% |
| 2026-03-26 | 45.75 | 47.13 | 45.24 | 46.78 | +2.051% | 405,484 | +63.254% |
| 2026-03-25 | 45.00 | 46.70 | 45.00 | 45.84 | +2.003% | 381,033 | +66.601% |
| 2026-03-24 | 45.75 | 45.75 | 44.43 | 44.94 | -2.389% | 439,332 | +69.938% |
| 2026-03-23 | 46.36 | 47.16 | 45.71 | 46.04 | -0.087% | 679,444 | +65.877% |
| 2026-03-20 | 45.64 | 46.34 | 44.62 | 46.08 | +0.986% | 852,199 | +65.734% |
| 2026-03-19 | 45.21 | 45.93 | 44.36 | 45.63 | +1.063% | 789,008 | +67.368% |
| 2026-03-18 | 47.02 | 47.02 | 45.04 | 45.15 | -3.977% | 630,142 | +69.147% |
| 2026-03-17 | 46.73 | 47.10 | 46.41 | 47.02 | +1.118% | 518,203 | +62.420% |
| 2026-03-16 | 45.75 | 47.83 | 45.75 | 46.50 | +1.573% | 770,653 | +64.237% |
| 2026-03-13 | 46.49 | 46.54 | 45.30 | 45.78 | -0.629% | 852,872 | +66.820% |
| 2026-03-12 | 46.20 | 46.66 | 44.87 | 46.07 | -0.518% | 976,012 | +65.769% |
| 2026-03-11 | 46.92 | 47.00 | 45.66 | 46.31 | -1.510% | 257,679 | +64.910% |
| 2026-03-10 | 47.20 | 47.41 | 45.66 | 47.02 | +0.599% | 441,195 | +62.420% |
| 2026-03-09 | 45.87 | 46.86 | 44.45 | 46.74 | +1.256% | 484,407 | +63.393% |
| 2026-03-06 | 46.02 | 47.41 | 44.94 | 46.16 | +0.304% | 1,257,718 | +65.446% |
| 2026-03-05 | 46.68 | 46.72 | 44.83 | 46.02 | -2.644% | 729,627 | +65.950% |
| 2026-03-04 | 44.67 | 47.46 | 43.33 | 47.27 | +4.188% | 836,292 | +61.561% |
| 2026-03-03 | 45.83 | 46.25 | 44.94 | 45.37 | -1.370% | 842,970 | +68.327% |
| 2026-03-02 | 44.13 | 46.17 | 43.51 | 46.00 | +3.394% | 803,284 | +66.022% |
| 2026-02-27 | 43.86 | 44.56 | 43.03 | 44.49 | +2.299% | 569,048 | +71.657% |
| 2026-02-26 | 42.73 | 44.30 | 42.42 | 43.49 | +1.707% | 814,343 | +75.604% |
| 2026-02-25 | 43.50 | 43.50 | 41.70 | 42.76 | -1.701% | 1,108,327 | +78.601% |
| 2026-02-24 | 42.75 | 46.33 | 41.12 | 43.50 | -8.208% | 1,215,987 | +75.563% |
| 2026-02-23 | 47.78 | 49.12 | 47.27 | 47.39 | -0.795% | 846,656 | +61.152% |
| 2026-02-20 | 47.46 | 47.85 | 46.75 | 47.77 | +1.272% | 468,598 | +59.870% |
| 2026-02-19 | 46.25 | 47.51 | 45.49 | 47.17 | +3.922% | 631,929 | +61.904% |
| 2026-02-18 | 45.36 | 45.81 | 44.89 | 45.39 | +0.022% | 255,782 | +68.253% |
| 2026-02-17 | 44.97 | 45.58 | 43.55 | 45.38 | +0.022% | 552,464 | +68.290% |
| 2026-02-13 | 44.74 | 46.65 | 44.30 | 45.37 | +1.476% | 504,028 | +68.327% |
| 2026-02-12 | 45.00 | 45.50 | 43.50 | 44.71 | -0.600% | 312,322 | +70.812% |
| 2026-02-11 | 44.44 | 44.98 | 43.11 | 44.98 | +0.604% | 350,457 | +69.787% |
| 2026-02-10 | 44.22 | 45.01 | 43.95 | 44.71 | +0.812% | 386,653 | +70.812% |
| 2026-02-09 | 43.15 | 44.43 | 42.00 | 44.35 | +2.924% | 403,782 | +72.198% |
| 2026-02-06 | 42.77 | 43.74 | 42.69 | 43.09 | +1.198% | 312,754 | +77.234% |
| 2026-02-05 | 43.41 | 44.34 | 41.98 | 42.58 | -2.160% | 334,347 | +79.357% |
| 2026-02-04 | 44.97 | 45.09 | 43.09 | 43.52 | -3.203% | 523,931 | +75.483% |
| 2026-02-03 | 44.37 | 45.50 | 44.26 | 44.96 | +0.649% | 435,679 | +69.862% |
| 2026-02-02 | 43.65 | 45.02 | 43.65 | 44.67 | +1.708% | 382,993 | +70.965% |
| 2026-01-30 | 44.02 | 44.56 | 43.18 | 43.92 | -0.091% | 987,047 | +73.884% |
| 2026-01-29 | 43.34 | 44.16 | 43.15 | 43.96 | +1.571% | 485,296 | +73.726% |
| 2026-01-28 | 45.00 | 45.00 | 42.98 | 43.28 | -3.047% | 713,968 | +76.456% |
| 2026-01-27 | 43.26 | 44.66 | 43.25 | 44.64 | +3.333% | 341,957 | +71.080% |
| 2026-01-26 | 42.09 | 43.40 | 41.50 | 43.20 | +2.370% | 735,119 | +76.782% |
| 2026-01-23 | 42.39 | 43.00 | 41.65 | 42.20 | -0.566% | 597,581 | +80.972% |
| 2026-01-22 | 41.83 | 42.75 | 41.22 | 42.44 | +1.458% | 903,981 | +79.948% |
| 2026-01-21 | 40.57 | 42.13 | 40.43 | 41.83 | +1.950% | 1,317,899 | +82.572% |
| 2026-01-20 | 38.79 | 41.04 | 38.40 | 41.03 | +4.111% | 516,778 | +86.132% |
| 2026-01-16 | 38.11 | 39.47 | 38.04 | 39.41 | +3.929% | 765,512 | +93.783% |
| 2026-01-15 | 39.56 | 39.74 | 37.02 | 37.92 | -4.146% | 1,011,492 | +101.398% |
| 2026-01-14 | 38.44 | 39.69 | 37.56 | 39.56 | +2.487% | 988,036 | +93.049% |
| 2026-01-13 | 41.55 | 42.39 | 38.20 | 38.60 | -6.128% | 577,978 | +97.850% |
| 2026-01-12 | 42.59 | 43.00 | 41.01 | 41.12 | -3.633% | 870,040 | +85.725% |
| 2026-01-09 | 42.23 | 42.69 | 41.31 | 42.67 | +2.253% | 451,512 | +78.978% |
| 2026-01-08 | 42.24 | 42.35 | 41.33 | 41.73 | -1.627% | 336,384 | +83.010% |
| 2026-01-07 | 42.93 | 43.26 | 41.56 | 42.42 | -0.609% | 557,177 | +80.033% |
| 2026-01-06 | 41.07 | 43.55 | 40.99 | 42.68 | +3.945% | 1,124,471 | +78.936% |
| 2026-01-05 | 41.82 | 41.91 | 39.16 | 41.06 | -2.250% | 700,074 | +85.996% |
| 2026-01-02 | 41.26 | 42.90 | 40.95 | 42.01 | +1.830% | 709,357 | +81.812% |
| 2025-12-31 | 40.90 | 41.38 | 40.56 | 41.25 | +0.634% | 267,114 | +85.139% |
| 2025-12-30 | 40.89 | 42.15 | 40.52 | 40.99 | -0.012% | 265,980 | +86.314% |
| 2025-12-29 | 41.87 | 41.87 | 40.90 | 40.99 | -2.393% | 281,068 | +86.291% |
| 2025-12-26 | 42.48 | 42.58 | 41.65 | 42.00 | -1.153% | 199,919 | +81.833% |
| 2025-12-24 | 42.68 | 42.99 | 42.29 | 42.49 | -0.071% | 153,828 | +79.736% |
| 2025-12-23 | 43.54 | 43.66 | 42.34 | 42.52 | -2.298% | 244,013 | +79.610% |
| 2025-12-22 | 43.00 | 44.42 | 42.46 | 43.52 | +0.764% | 512,665 | +75.483% |
| 2025-12-19 | 42.25 | 43.73 | 42.02 | 43.19 | +2.833% | 919,046 | +76.823% |
| 2025-12-18 | 41.41 | 42.47 | 40.77 | 42.00 | +1.278% | 557,206 | +81.833% |
| 2025-12-17 | 41.37 | 42.00 | 41.21 | 41.47 | +0.242% | 389,886 | +84.157% |
| 2025-12-16 | 41.38 | 42.00 | 41.05 | 41.37 | -0.433% | 523,012 | +84.602% |
| 2025-12-15 | 41.65 | 41.99 | 41.18 | 41.55 | -0.096% | 619,402 | +83.803% |
| 2025-12-12 | 41.06 | 41.99 | 40.33 | 41.59 | +1.414% | 489,952 | +83.626% |
| 2025-12-11 | 40.64 | 41.75 | 40.34 | 41.01 | +1.147% | 451,436 | +86.223% |
| 2025-12-10 | 41.14 | 41.60 | 40.05 | 40.55 | -1.446% | 299,620 | +88.359% |
| 2025-12-09 | 41.35 | 42.32 | 41.00 | 41.14 | -0.987% | 567,434 | +85.634% |
| 2025-12-08 | 42.08 | 42.12 | 41.00 | 41.55 | -0.288% | 336,864 | +83.803% |
| 2025-12-05 | 41.12 | 42.00 | 40.31 | 41.67 | +1.659% | 339,536 | +83.273% |
| 2025-12-04 | 40.35 | 41.48 | 39.79 | 40.99 | +0.985% | 331,068 | +86.314% |
| 2025-12-03 | 40.32 | 41.55 | 39.61 | 40.59 | +1.298% | 231,835 | +88.150% |
| 2025-12-02 | 40.85 | 41.67 | 40.03 | 40.07 | -2.101% | 235,507 | +90.591% |
| 2025-12-01 | 42.33 | 42.53 | 40.69 | 40.93 | -3.739% | 352,898 | +86.587% |
| 2025-11-28 | 42.50 | 42.89 | 42.02 | 42.52 | -0.047% | 147,753 | +79.610% |
| 2025-11-26 | 42.95 | 42.98 | 42.01 | 42.54 | -0.398% | 311,912 | +79.525% |
| 2025-11-25 | 41.33 | 42.85 | 41.00 | 42.71 | +1.763% | 479,139 | +78.811% |
| 2025-11-24 | 41.74 | 42.35 | 40.76 | 41.97 | +0.938% | 614,030 | +81.963% |
| 2025-11-21 | 41.22 | 42.07 | 40.44 | 41.58 | +0.217% | 177,944 | +83.670% |
| 2025-11-20 | 42.34 | 42.93 | 41.38 | 41.49 | -1.589% | 455,571 | +84.068% |
| 2025-11-19 | 41.03 | 42.26 | 40.70 | 42.16 | +2.132% | 362,002 | +81.143% |
| 2025-11-18 | 41.13 | 42.30 | 40.52 | 41.28 | -0.290% | 381,000 | +85.005% |
| 2025-11-17 | 40.00 | 41.70 | 39.61 | 41.40 | +2.679% | 276,441 | +84.469% |
| 2025-11-14 | 40.03 | 41.19 | 40.00 | 40.32 | +0.074% | 264,948 | +89.410% |
| 2025-11-13 | 40.66 | 40.89 | 40.09 | 40.29 | -0.715% | 264,631 | +89.551% |
| 2025-11-12 | 40.50 | 41.27 | 40.04 | 40.58 | +0.025% | 405,277 | +88.196% |
| 2025-11-11 | 39.50 | 40.89 | 39.19 | 40.57 | +2.709% | 276,817 | +88.243% |
| 2025-11-10 | 39.71 | 39.82 | 38.57 | 39.50 | +2.945% | 261,547 | +93.342% |
| 2025-11-07 | 38.55 | 38.82 | 37.61 | 38.37 | -0.673% | 285,414 | +99.036% |
| 2025-11-06 | 38.85 | 39.37 | 38.52 | 38.63 | -1.303% | 208,995 | +97.696% |
| 2025-11-05 | 39.48 | 39.66 | 38.22 | 39.14 | +1.557% | 360,910 | +95.120% |
| 2025-11-04 | 37.80 | 39.28 | 37.47 | 38.54 | +2.856% | 687,203 | +98.158% |
| 2025-11-03 | 37.02 | 37.94 | 36.56 | 37.47 | +1.243% | 496,897 | +103.816% |
| 2025-10-31 | 37.43 | 37.67 | 36.78 | 37.01 | -0.751% | 481,671 | +106.350% |
| 2025-10-30 | 37.59 | 38.28 | 37.07 | 37.29 | -0.241% | 507,620 | +104.800% |
| 2025-10-29 | 39.29 | 39.43 | 36.77 | 37.38 | -5.199% | 1,245,850 | +104.307% |
| 2025-10-28 | 41.37 | 42.05 | 35.20 | 39.43 | -2.882% | 1,310,676 | +93.685% |
| 2025-10-27 | 39.79 | 40.89 | 39.63 | 40.60 | +4.290% | 595,803 | +88.103% |
| 2025-10-24 | 39.03 | 39.60 | 38.72 | 38.93 | +0.413% | 789,426 | +96.173% |
| 2025-10-23 | 38.87 | 38.93 | 38.02 | 38.77 | -0.334% | 402,062 | +96.982% |
| 2025-10-22 | 39.69 | 39.79 | 38.46 | 38.90 | +0.129% | 422,241 | +96.324% |
| 2025-10-21 | 38.99 | 39.45 | 38.47 | 38.85 | -0.359% | 577,900 | +96.577% |
| 2025-10-20 | 38.59 | 39.57 | 38.11 | 38.99 | +0.906% | 630,513 | +95.871% |
| 2025-10-17 | 38.90 | 39.14 | 37.85 | 38.64 | -0.719% | 361,365 | +97.645% |
| 2025-10-16 | 39.00 | 39.39 | 38.48 | 38.92 | +0.154% | 560,460 | +96.223% |
| 2025-10-15 | 37.82 | 39.20 | 37.82 | 38.86 | +2.560% | 352,576 | +96.526% |
| 2025-10-14 | 36.87 | 38.04 | 36.80 | 37.89 | +2.322% | 298,870 | +101.557% |
| 2025-10-13 | 38.21 | 38.29 | 37.00 | 37.03 | -2.270% | 346,991 | +106.238% |
| 2025-10-10 | 38.11 | 38.48 | 37.09 | 37.89 | -0.577% | 460,459 | +101.557% |
| 2025-10-09 | 38.49 | 39.43 | 38.06 | 38.11 | -0.522% | 394,639 | +100.394% |
| 2025-10-08 | 38.31 | 38.63 | 37.61 | 38.31 | +0.498% | 291,110 | +99.347% |
| 2025-10-07 | 38.29 | 38.37 | 37.69 | 38.12 | -0.444% | 241,904 | +100.341% |
| 2025-10-06 | 38.68 | 38.99 | 37.92 | 38.29 | -0.520% | 263,765 | +99.452% |
| 2025-10-03 | 37.46 | 38.60 | 37.38 | 38.49 | +2.722% | 608,922 | +98.415% |
| 2025-10-02 | 38.41 | 38.59 | 37.35 | 37.47 | -3.028% | 391,072 | +103.816% |
| 2025-10-01 | 38.89 | 39.12 | 38.20 | 38.64 | -0.489% | 447,155 | +97.645% |
| 2025-09-30 | 38.68 | 39.00 | 38.00 | 38.83 | +0.155% | 362,973 | +96.678% |
| 2025-09-29 | 37.44 | 38.87 | 37.27 | 38.77 | +6.248% | 957,970 | +96.982% |
| 2025-09-26 | 35.82 | 36.62 | 35.38 | 36.49 | +2.760% | 285,297 | +109.290% |
| 2025-09-25 | 35.96 | 36.44 | 35.48 | 35.51 | -1.607% | 375,265 | +115.066% |
| 2025-09-24 | 36.50 | 36.85 | 35.92 | 36.09 | -0.661% | 621,242 | +111.610% |
| 2025-09-23 | 35.89 | 36.41 | 35.88 | 36.33 | +0.693% | 277,305 | +110.212% |
| 2025-09-22 | 35.88 | 36.49 | 35.33 | 36.08 | +1.863% | 267,055 | +111.669% |
| 2025-09-19 | 35.72 | 35.92 | 35.29 | 35.42 | -1.392% | 489,253 | +115.613% |
| 2025-09-18 | 35.50 | 36.05 | 35.39 | 35.92 | +1.383% | 323,188 | +112.611% |
| 2025-09-17 | 35.57 | 35.98 | 35.29 | 35.43 | -0.951% | 233,778 | +115.552% |
| 2025-09-16 | 36.57 | 36.64 | 35.54 | 35.77 | -2.161% | 274,228 | +113.503% |
| 2025-09-15 | 37.27 | 37.27 | 35.74 | 36.56 | -1.456% | 561,665 | +108.889% |
| 2025-09-12 | 37.02 | 37.34 | 36.40 | 37.10 | +0.243% | 396,317 | +105.849% |
| 2025-09-11 | 36.31 | 37.05 | 36.12 | 37.01 | +2.153% | 403,197 | +106.350% |
| 2025-09-10 | 36.90 | 37.25 | 35.72 | 36.23 | -1.709% | 491,859 | +110.792% |
| 2025-09-09 | 36.09 | 36.92 | 35.76 | 36.86 | +0.793% | 415,977 | +107.189% |
| 2025-09-08 | 35.57 | 36.74 | 35.45 | 36.57 | +2.408% | 549,450 | +108.832% |
| 2025-09-05 | 35.53 | 35.84 | 35.12 | 35.71 | +0.563% | 328,297 | +113.862% |
| 2025-09-04 | 35.30 | 35.59 | 35.06 | 35.51 | +0.085% | 480,817 | +115.066% |
| 2025-09-03 | 34.40 | 35.53 | 34.00 | 35.48 | +3.501% | 600,387 | +115.248% |
| 2025-09-02 | 33.93 | 34.51 | 33.45 | 34.28 | +2.359% | 545,622 | +122.783% |
| 2025-08-29 | 33.56 | 33.65 | 33.25 | 33.49 | -0.030% | 316,935 | +128.038% |
| 2025-08-28 | 33.74 | 34.13 | 33.37 | 33.50 | -0.593% | 241,770 | +127.970% |
| 2025-08-27 | 33.57 | 34.16 | 33.36 | 33.70 | +0.387% | 352,386 | +126.617% |
| 2025-08-26 | 33.07 | 33.64 | 32.89 | 33.57 | +1.604% | 584,624 | +127.495% |
| 2025-08-25 | 33.74 | 33.97 | 32.98 | 33.04 | -2.104% | 281,868 | +131.144% |
| 2025-08-22 | 33.76 | 34.24 | 33.53 | 33.75 | +0.506% | 356,178 | +126.281% |
| 2025-08-21 | 33.23 | 33.68 | 32.90 | 33.58 | +1.114% | 337,400 | +127.427% |
| 2025-08-20 | 33.28 | 33.49 | 32.92 | 33.21 | +0.181% | 396,753 | +129.961% |
| 2025-08-19 | 33.55 | 33.97 | 33.06 | 33.15 | -1.690% | 371,538 | +130.377% |
| 2025-08-18 | 33.52 | 34.55 | 33.41 | 33.72 | +1.019% | 586,769 | +126.483% |
| 2025-08-15 | 33.10 | 33.81 | 32.95 | 33.38 | +0.300% | 588,646 | +128.790% |
| 2025-08-14 | 33.20 | 33.50 | 32.82 | 33.28 | -1.100% | 474,094 | +129.477% |
| 2025-08-13 | 32.96 | 33.66 | 32.69 | 33.65 | +2.654% | 573,199 | +126.954% |
| 2025-08-12 | 32.85 | 33.00 | 32.06 | 32.78 | +0.122% | 400,821 | +132.977% |
| 2025-08-11 | 32.30 | 32.87 | 32.00 | 32.74 | +1.835% | 418,639 | +133.262% |
| 2025-08-08 | 33.41 | 33.68 | 31.78 | 32.15 | -2.899% | 675,869 | +137.543% |
| 2025-08-07 | 32.67 | 33.16 | 32.11 | 33.11 | +1.192% | 607,334 | +130.655% |
| 2025-08-06 | 32.84 | 33.10 | 32.13 | 32.72 | -1.058% | 656,246 | +133.405% |
| 2025-08-05 | 33.01 | 33.98 | 32.82 | 33.07 | +0.364% | 1,280,321 | +130.934% |
| 2025-08-04 | 32.89 | 33.10 | 32.02 | 32.95 | +3.033% | 848,660 | +131.775% |
| 2025-08-01 | 30.19 | 32.15 | 30.04 | 31.98 | +5.684% | 1,072,227 | +138.806% |
| 2025-07-31 | 30.06 | 30.84 | 29.90 | 30.26 | +0.665% | 618,584 | +152.379% |
| 2025-07-30 | 30.83 | 31.05 | 29.66 | 30.06 | -1.021% | 1,224,989 | +154.059% |
| 2025-07-29 | 30.60 | 31.92 | 29.24 | 30.37 | +12.315% | 1,679,164 | +151.465% |
| 2025-07-28 | 26.65 | 27.34 | 26.51 | 27.04 | +2.697% | 669,984 | +182.433% |
| 2025-07-25 | 26.97 | 26.97 | 26.27 | 26.33 | -2.119% | 624,529 | +190.049% |
| 2025-07-24 | 27.03 | 27.39 | 26.52 | 26.90 | -0.811% | 405,658 | +183.903% |
| 2025-07-23 | 27.69 | 28.16 | 27.03 | 27.12 | -1.881% | 380,462 | +181.600% |
| 2025-07-22 | 28.36 | 28.56 | 27.44 | 27.64 | -2.745% | 456,499 | +176.302% |
| 2025-07-21 | 29.04 | 29.24 | 28.41 | 28.42 | -2.068% | 492,519 | +168.719% |
| 2025-07-18 | 29.03 | 29.58 | 28.82 | 29.02 | +0.624% | 841,396 | +163.163% |
| 2025-07-17 | 28.22 | 28.91 | 28.19 | 28.84 | +1.478% | 703,093 | +164.806% |
| 2025-07-16 | 28.38 | 28.96 | 28.30 | 28.42 | +1.175% | 339,739 | +168.719% |
| 2025-07-15 | 28.71 | 28.89 | 27.95 | 28.09 | -2.465% | 404,501 | +171.876% |
| 2025-07-14 | 28.26 | 29.07 | 28.17 | 28.80 | +2.528% | 406,730 | +165.174% |
| 2025-07-11 | 28.74 | 28.74 | 27.91 | 28.09 | -2.971% | 355,280 | +171.876% |
| 2025-07-10 | 28.77 | 29.09 | 28.50 | 28.95 | +0.521% | 356,650 | +163.800% |
| 2025-07-09 | 27.71 | 29.25 | 27.50 | 28.80 | +5.843% | 908,944 | +165.174% |
| 2025-07-08 | 27.76 | 28.16 | 27.06 | 27.21 | -2.648% | 636,701 | +180.669% |
| 2025-07-07 | 27.58 | 28.17 | 27.30 | 27.95 | +0.251% | 728,430 | +173.238% |
| 2025-07-03 | 27.50 | 27.92 | 27.12 | 27.88 | +1.603% | 558,076 | +173.924% |
| 2025-07-02 | 27.25 | 27.97 | 26.89 | 27.44 | +0.734% | 946,658 | +178.316% |
| 2025-07-01 | 27.55 | 27.90 | 27.24 | 27.24 | -1.554% | 702,389 | +180.360% |
| 2025-06-30 | 28.51 | 28.54 | 27.08 | 27.67 | -1.320% | 952,414 | +176.003% |
| 2025-06-27 | 28.50 | 28.86 | 27.91 | 28.04 | -1.580% | 8,685,933 | +172.361% |
| 2025-06-26 | 28.64 | 28.70 | 27.94 | 28.49 | +0.388% | 432,558 | +168.059% |
| 2025-06-25 | 28.91 | 29.23 | 28.22 | 28.38 | -2.340% | 584,625 | +169.098% |
| 2025-06-24 | 28.92 | 29.20 | 28.48 | 29.06 | +1.184% | 686,308 | +162.801% |
| 2025-06-23 | 28.61 | 29.29 | 28.25 | 28.72 | +0.985% | 701,134 | +165.912% |
| 2025-06-20 | 28.13 | 28.52 | 27.80 | 28.44 | +1.826% | 654,925 | +168.530% |
| 2025-06-18 | 27.95 | 28.24 | 27.62 | 27.93 | -0.072% | 487,812 | +173.434% |
| 2025-06-17 | 28.15 | 28.28 | 27.65 | 27.95 | -1.619% | 597,144 | +173.238% |
| 2025-06-16 | 28.06 | 28.68 | 27.65 | 28.41 | +0.389% | 674,257 | +168.814% |
| 2025-06-13 | 27.29 | 28.32 | 26.54 | 28.30 | +2.056% | 907,318 | +169.859% |
| 2025-06-12 | 30.21 | 30.21 | 27.65 | 27.73 | -8.240% | 1,336,258 | +175.406% |
| 2025-06-11 | 29.84 | 30.69 | 29.70 | 30.22 | +1.512% | 702,152 | +152.713% |
| 2025-06-10 | 30.45 | 30.68 | 29.64 | 29.77 | -1.846% | 562,261 | +156.533% |
| 2025-06-09 | 30.49 | 30.60 | 29.94 | 30.33 | +0.331% | 532,436 | +151.797% |
| 2025-06-06 | 29.38 | 30.27 | 29.38 | 30.23 | +2.405% | 1,070,668 | +152.630% |
| 2025-06-05 | 28.76 | 29.73 | 28.65 | 29.52 | +2.216% | 1,058,822 | +158.706% |
| 2025-06-04 | 29.19 | 29.48 | 28.74 | 28.88 | -0.790% | 815,740 | +164.439% |
| 2025-06-03 | 27.92 | 29.71 | 27.70 | 29.11 | +4.262% | 1,109,793 | +162.350% |
| 2025-06-02 | 27.54 | 28.29 | 27.20 | 27.92 | +2.047% | 654,321 | +173.532% |
| 2025-05-30 | 27.14 | 27.63 | 26.58 | 27.36 | +0.662% | 543,644 | +179.130% |
| 2025-05-29 | 27.90 | 27.90 | 27.08 | 27.18 | -0.293% | 523,558 | +180.979% |
| 2025-05-28 | 26.46 | 27.86 | 26.28 | 27.26 | +2.907% | 720,116 | +180.154% |
| 2025-05-27 | 27.01 | 27.09 | 26.41 | 26.49 | -1.488% | 646,540 | +188.297% |
| 2025-05-23 | 25.93 | 27.03 | 25.70 | 26.89 | +3.622% | 590,362 | +184.009% |
| 2025-05-22 | 25.91 | 26.26 | 25.77 | 25.95 | -0.651% | 369,949 | +194.297% |
| 2025-05-21 | 26.54 | 26.62 | 26.00 | 26.12 | -2.172% | 374,410 | +192.381% |
| 2025-05-20 | 26.77 | 27.06 | 26.33 | 26.70 | -0.150% | 308,846 | +186.030% |
| 2025-05-19 | 26.25 | 26.78 | 25.96 | 26.74 | +1.867% | 426,268 | +185.602% |
| 2025-05-16 | 25.89 | 26.40 | 25.40 | 26.25 | +1.469% | 541,891 | +190.933% |
| 2025-05-15 | 25.28 | 25.95 | 24.85 | 25.87 | +3.356% | 295,469 | +195.207% |
| 2025-05-14 | 25.60 | 25.84 | 24.85 | 25.03 | -2.227% | 555,517 | +205.114% |
| 2025-05-13 | 26.95 | 27.19 | 25.37 | 25.60 | -4.620% | 414,219 | +198.320% |
| 2025-05-12 | 26.00 | 26.91 | 26.00 | 26.84 | +3.112% | 308,979 | +184.538% |
| 2025-05-09 | 26.86 | 27.14 | 26.01 | 26.03 | -2.582% | 272,068 | +193.392% |
| 2025-05-08 | 26.66 | 27.00 | 25.97 | 26.72 | -0.187% | 373,453 | +185.816% |
| 2025-05-07 | 27.00 | 27.00 | 26.39 | 26.77 | -0.631% | 441,892 | +185.282% |
| 2025-05-06 | 27.52 | 27.71 | 26.56 | 26.94 | -3.024% | 562,097 | +183.482% |
| 2025-05-05 | 27.77 | 28.56 | 27.56 | 27.78 | +0.470% | 565,851 | +174.910% |
| 2025-05-02 | 27.78 | 28.05 | 27.43 | 27.65 | -0.324% | 662,350 | +176.203% |
| 2025-05-01 | 26.78 | 28.12 | 26.63 | 27.74 | +2.855% | 1,095,187 | +175.306% |
| 2025-04-30 | 26.02 | 27.53 | 25.60 | 26.97 | +4.212% | 1,484,593 | +183.166% |
| 2025-04-29 | 22.55 | 26.09 | 22.23 | 25.88 | +20.540% | 2,017,275 | +195.093% |
| 2025-04-28 | 21.39 | 21.77 | 21.25 | 21.47 | +0.491% | 545,053 | +255.706% |
| 2025-04-25 | 20.38 | 21.38 | 20.19 | 21.36 | +3.915% | 415,989 | +257.454% |
| 2025-04-24 | 21.00 | 21.23 | 20.34 | 20.56 | -1.533% | 330,605 | +271.449% |
| 2025-04-23 | 20.42 | 21.38 | 20.27 | 20.88 | +4.296% | 515,690 | +265.757% |
| 2025-04-22 | 20.18 | 20.44 | 19.62 | 20.02 | -0.150% | 797,898 | +281.469% |
| 2025-04-21 | 20.10 | 20.89 | 19.90 | 20.05 | -0.792% | 659,019 | +280.898% |
| 2025-04-17 | 20.53 | 20.64 | 20.15 | 20.21 | -1.583% | 529,817 | +277.882% |
| 2025-04-16 | 21.00 | 21.00 | 20.21 | 20.54 | -3.228% | 689,397 | +271.902% |
| 2025-04-15 | 20.57 | 21.24 | 20.54 | 21.22 | 0.000% | 578,032 | +259.896% |