Dark

Check out our Dark Pool Levels

KNSA
Kiniksa Pharmaceuticals International, plc Class A
stock NASDAQ

At Close

Jul 28, 2026 3:59:49 PM EDT

79.37USD+24.923%(+15.84)2,874,024

67.58Bid 92.29Ask 24.71Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

64.00USD+1.846%(+1.16)0

After-hours

Jul 28, 2026 4:54:30 PM EDT

79.17USD-0.251%(-0.20)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	0	0	2

KNSA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KNSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KNSA Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

KNSA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			KNSA260918C00090000
85 C	0	0%	0			KNSA260918C00085000
80 C	0	0%	0			KNSA260918C00080000
75 C	0	0%	0			KNSA260918C00075000
70 C	0	0%	0			KNSA260918C00070000
65 C	5.39	0%	10	10	07-27	KNSA260918C00065000
60 C	0	0%	0			KNSA260918C00060000
55 C	0	0%	0			KNSA260918C00055000
50 C	0	0%	0			KNSA260918C00050000
45 C	0	0%	0			KNSA260918C00045000
40 C	0	0%	0			KNSA260918C00040000
35 C	0	0%	0			KNSA260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			KNSA260918P00090000
85 P	0	0%	0			KNSA260918P00085000
80 P	0	0%	0			KNSA260918P00080000
75 P	0	0%	0			KNSA260918P00075000
70 P	0	0%	0			KNSA260918P00070000
65 P	0	0%	0			KNSA260918P00065000
60 P	3.40	0%	2	2	07-24	KNSA260918P00060000
55 P	0	0%	0			KNSA260918P00055000
50 P	0	0%	0			KNSA260918P00050000
45 P	0	0%	0			KNSA260918P00045000
40 P	0	0%	0			KNSA260918P00040000
35 P	0	0%	0			KNSA260918P00035000

Share