Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KNSA
Kiniksa Pharmaceuticals International, plc Class A
stock NASDAQ

At Close
Jul 28, 2026 3:59:49 PM EDT
79.37USD+24.923%(+15.84)2,874,024
67.58Bid   92.29Ask   24.71Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
64.00USD+1.846%(+1.16)0
After-hours
Jul 28, 2026 4:54:30 PM EDT
79.17USD-0.251%(-0.20)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36319084


KNSA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

KNSA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KNSA Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


KNSA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.150%1107-16KNSA261218C00095000
90.00 C00%0KNSA261218C00090000
85.00 C1.85-11.90%1405-15KNSA261218C00085000
80.00 C3.10+51.22%101406-30KNSA261218C00080000
75.00 C3.90+56.00%101306-30KNSA261218C00075000
70.00 C5.40-3.05%21607-01KNSA261218C00070000
65.00 C8.45+50.89%12406-30KNSA261218C00065000
60.00 C11.25+7.97%1206-30KNSA261218C00060000
55.00 C14.00+41.41%4807-17KNSA261218C00055000
50.00 C17.00+1.19%12507-27KNSA261218C00050000
45.00 C20.92+2.05%51207-27KNSA261218C00045000
40.00 C25.20+85.29%28507-01KNSA261218C00040000
35.00 C21.13+76.23%101405-18KNSA261218C00035000
30.00 C32.51+66.72%115906-29KNSA261218C00030000
25.00 C19.500.00%2204-27KNSA261218C00025000
22.50 C21.680%2102-05KNSA261218C00022500
20.00 C20.750%2210-09KNSA261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0KNSA261218P00095000
90.00 P00%0KNSA261218P00090000
85.00 P00%0KNSA261218P00085000
80.00 P00%0KNSA261218P00080000
75.00 P00%0KNSA261218P00075000
70.00 P15.90+2.91%1105-15KNSA261218P00070000
65.00 P12.45+4.62%1105-15KNSA261218P00065000
60.00 P9.90-46.31%2105-07KNSA261218P00060000
55.00 P11.30+43.04%3406-01KNSA261218P00055000
50.00 P00%0KNSA261218P00050000
45.00 P4.800%202006-10KNSA261218P00045000
40.00 P2.00-60.00%1606-18KNSA261218P00040000
35.00 P0.90-37.93%2307-07KNSA261218P00035000
30.00 P0.50-56.52%11107-14KNSA261218P00030000
25.00 P0.90+50.00%11206-30KNSA261218P00025000
22.50 P0.55-31.25%11407-07KNSA261218P00022500
20.00 P0.65+18.18%11106-30KNSA261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC