Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KNSA
Kiniksa Pharmaceuticals International, plc Class A
stock NASDAQ

At Close
Jul 28, 2026 3:59:49 PM EDT
79.37USD+24.923%(+15.84)2,874,024
67.58Bid   92.29Ask   24.71Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
64.00USD+1.846%(+1.16)0
After-hours
Jul 28, 2026 4:54:30 PM EDT
79.17USD-0.251%(-0.20)400
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45813078


KNSA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

KNSA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

KNSA Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


KNSA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.95-34.48%1307-23KNSA261120C00095000
90.00 C1.20+14.29%1207-15KNSA261120C00090000
85.00 C1.40-20.00%1406-24KNSA261120C00085000
80.00 C2.00-18.37%1406-24KNSA261120C00080000
75.00 C2.89-12.42%1307-23KNSA261120C00075000
70.00 C6.70+20.72%101107-08KNSA261120C00070000
65.00 C6.31-9.08%11207-23KNSA261120C00065000
60.00 C2.71-59.19%1206-02KNSA261120C00060000
55.00 C11.46-11.85%4107-13KNSA261120C00055000
50.00 C18.70+233.93%336507-08KNSA261120C00050000
45.00 C17.48+126.13%53206-26KNSA261120C00045000
40.00 C15.90-4.73%1305-01KNSA261120C00040000
35.00 C29.92+137.46%52507-27KNSA261120C00035000
30.00 C18.10+13.13%2202-13KNSA261120C00030000
25.00 C00%0KNSA261120C00025000
22.50 C00%0KNSA261120C00022500
20.00 C20.830%2210-09KNSA261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0KNSA261120P00095000
90.00 P00%0KNSA261120P00090000
85.00 P00%0KNSA261120P00085000
80.00 P00%0KNSA261120P00080000
75.00 P00%0KNSA261120P00075000
70.00 P00%0KNSA261120P00070000
65.00 P00%0KNSA261120P00065000
60.00 P18.600%4101-22KNSA261120P00060000
55.00 P00%0KNSA261120P00055000
50.00 P5.920%2204-29KNSA261120P00050000
45.00 P2.73-48.30%52006-26KNSA261120P00045000
40.00 P00%0KNSA261120P00040000
35.00 P00%0KNSA261120P00035000
30.00 P00%0KNSA261120P00030000
25.00 P00%0KNSA261120P00025000
22.50 P00%0KNSA261120P00022500
20.00 P0.20-28.57%15507-23KNSA261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC