Dark

Check out our Dark Pool Levels

KNSA
Kiniksa Pharmaceuticals International, plc Class A
stock NASDAQ

At Close

Jul 28, 2026 3:59:49 PM EDT

79.37USD+24.923%(+15.84)2,874,024

67.58Bid 92.29Ask 24.71Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

64.00USD+1.846%(+1.16)0

After-hours

Jul 28, 2026 4:54:30 PM EDT

79.17USD-0.251%(-0.20)400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
693	0	0	52

KNSA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KNSA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KNSA Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

KNSA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			KNSA260821C00085000
80 C	0	0%	0			KNSA260821C00080000
75 C	1.07	+256.67%	1	5	07-27	KNSA260821C00075000
70 C	2.05	+36.67%	4	34	07-27	KNSA260821C00070000
65 C	3.85	+38.49%	363	358	07-27	KNSA260821C00065000
60 C	7.00	+11.11%	280	284	07-27	KNSA260821C00060000
55 C	9.86	-1.40%	5	6	07-21	KNSA260821C00055000
50 C	0	0%	0			KNSA260821C00050000
45 C	0	0%	0			KNSA260821C00045000
40 C	22.43	-13.56%	4	6	07-14	KNSA260821C00040000
35 C	0	0%	0			KNSA260821C00035000
30 C	0	0%	0			KNSA260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			KNSA260821P00085000
80 P	0	0%	0			KNSA260821P00080000
75 P	0	0%	0			KNSA260821P00075000
70 P	0	0%	0			KNSA260821P00070000
65 P	4.56	-18.57%	7	7	07-27	KNSA260821P00065000
60 P	2.60	-3.70%	4	26	07-27	KNSA260821P00060000
55 P	0.90	-10.00%	15	16	07-27	KNSA260821P00055000
50 P	0.68	0%	3	3	07-20	KNSA260821P00050000
45 P	0	0%	0			KNSA260821P00045000
40 P	0	0%	0			KNSA260821P00040000
35 P	0	0%	0			KNSA260821P00035000
30 P	0	0%	0			KNSA260821P00030000

Share