Dark

Check out our API

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

133.84USD+3.656%(+4.72)1,098,112

115.01Bid 152.66Ask 37.65Spread

Pre-market

Jun 30, 2026 8:25:30 AM EDT

129.12USD0.000%(0.00)218

After-hours

Jun 30, 2026 4:27:30 PM EDT

133.50USD-0.254%(-0.34)148,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
638	279	33	238

KLIC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KLIC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KLIC Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

KLIC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	12.14	+16.84%	2	5	06-29	KLIC270115C00190000
185 C	12.40	+25.25%	3	17	06-25	KLIC270115C00185000
180 C	9.50	0%	1	1	06-22	KLIC270115C00180000
175 C	14.15	+2.61%	3	60	06-29	KLIC270115C00175000
170 C	9.90	0%	1	1	06-16	KLIC270115C00170000
165 C	14.10	-15.06%	11	5	06-29	KLIC270115C00165000
160 C	18.20	+136.36%	2	8	06-25	KLIC270115C00160000
155 C	20.20	+30.32%	4	47	06-25	KLIC270115C00155000
150 C	21.30	+1.43%	7	61	06-29	KLIC270115C00150000
145 C	21.30	+10.48%	9	15	06-24	KLIC270115C00145000
140 C	24.10	+217.11%	19	20	06-29	KLIC270115C00140000
135 C	22.75	+30.75%	1	39	06-24	KLIC270115C00135000
130 C	27.70	+13.06%	3	123	06-29	KLIC270115C00130000
125 C	28.00	-4.99%	7	30	06-29	KLIC270115C00125000
120 C	32.88	+10.71%	3	97	06-29	KLIC270115C00120000
115 C	27.65	-7.96%	1	105	06-22	KLIC270115C00115000
110 C	38.81	+28.51%	1	11	06-29	KLIC270115C00110000
105 C	33.50	+58.99%	2	15	06-17	KLIC270115C00105000
100 C	43.00	+19.44%	2	48	06-23	KLIC270115C00100000
95 C	44.40	+10.37%	2	5	06-25	KLIC270115C00095000
90 C	50.89	+19.85%	1	17	06-29	KLIC270115C00090000
85 C	47.75	+41.23%	1	21	06-18	KLIC270115C00085000
80 C	52.98	+4.09%	4	7	06-26	KLIC270115C00080000
75 C	57.00	+4.78%	1	72	06-26	KLIC270115C00075000
70 C	57.99	+4.52%	14	11	06-18	KLIC270115C00070000
65 C	44.22	+19.51%	1	8	05-13	KLIC270115C00065000
60 C	70.60	+51.60%	1	3	06-29	KLIC270115C00060000
55 C	19.48	+18.78%	2	5	04-07	KLIC270115C00055000
50 C	60.54	+0.56%	20	53	06-11	KLIC270115C00050000
45 C	58.90	+14.37%	2	2	05-29	KLIC270115C00045000
40 C	27.14	0%	16	5	03-31	KLIC270115C00040000
35 C	0	0%	0			KLIC270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			KLIC270115P00190000
185 P	0	0%	0			KLIC270115P00185000
180 P	0	0%	0			KLIC270115P00180000
175 P	0	0%	0			KLIC270115P00175000
170 P	0	0%	0			KLIC270115P00170000
165 P	0	0%	0			KLIC270115P00165000
160 P	0	0%	0			KLIC270115P00160000
155 P	0	0%	0			KLIC270115P00155000
150 P	40.60	-4.02%	9	23	06-24	KLIC270115P00150000
145 P	47.10	0%	5	5	06-04	KLIC270115P00145000
140 P	0	0%	0			KLIC270115P00140000
135 P	33.60	0%	5	5	06-23	KLIC270115P00135000
130 P	25.40	0%	1	1	06-29	KLIC270115P00130000
125 P	25.10	-8.39%	1	19	06-29	KLIC270115P00125000
120 P	20.15	-12.39%	1	9	06-29	KLIC270115P00120000
115 P	22.69	-13.07%	3	23	06-15	KLIC270115P00115000
110 P	20.50	-11.26%	5	10	06-15	KLIC270115P00110000
105 P	17.70	-8.39%	24	25	06-15	KLIC270115P00105000
100 P	12.70	-5.22%	3	36	06-29	KLIC270115P00100000
95 P	13.70	-13.24%	2	4	05-28	KLIC270115P00095000
90 P	13.90	+13.93%	1	2	06-09	KLIC270115P00090000
85 P	8.90	+8.54%	1	9	06-23	KLIC270115P00085000
80 P	7.10	-11.25%	1	8	06-23	KLIC270115P00080000
75 P	5.30	-14.52%	10	3	06-17	KLIC270115P00075000
70 P	3.20	-39.62%	2	13	06-25	KLIC270115P00070000
65 P	2.95	-31.40%	1	12	06-16	KLIC270115P00065000
60 P	1.70	-37.04%	1	6	06-18	KLIC270115P00060000
55 P	2.65	-10.17%	1	7	05-19	KLIC270115P00055000
50 P	1.25	-34.21%	1	6	05-20	KLIC270115P00050000
45 P	2.05	+7.89%	1	12	04-21	KLIC270115P00045000
40 P	0.90	-40.00%	2	11	05-19	KLIC270115P00040000
35 P	0.40	-33.33%	9	22	05-28	KLIC270115P00035000

Share