Dark

Check out our Dark Pool Levels

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

94.31USD+0.624%(+0.59)483,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:01:30 AM EDT

92.10USD-1.729%(-1.62)142

After-hours

Sep 28, 2026 4:07:30 PM EDT

92.50USD+0.983%(+0.90)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	1,059	180	286

KLIC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KLIC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KLIC Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

KLIC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.50	-44.44%	1	7	09-10	KLIC270115C00200000
195 C	0.50	-80.00%	1	4	09-02	KLIC270115C00195000
190 C	0.50	-77.27%	1	7	09-02	KLIC270115C00190000
185 C	0.60	+20.00%	1	19	09-08	KLIC270115C00185000
180 C	9.50	0%	1	1	06-22	KLIC270115C00180000
175 C	4.30	+16.22%	1	67	08-05	KLIC270115C00175000
170 C	7.27	-31.99%	7	7	07-15	KLIC270115C00170000
165 C	9.84	-30.21%	1	5	07-07	KLIC270115C00165000
160 C	1.40	-52.54%	2	15	08-27	KLIC270115C00160000
155 C	0.97	+3.19%	4	134	09-22	KLIC270115C00155000
150 C	1.12	+1.82%	1	70	09-22	KLIC270115C00150000
145 C	1.07	-78.30%	7	14	09-01	KLIC270115C00145000
140 C	2.10	+150.00%	2	26	09-28	KLIC270115C00140000
135 C	2.50	+53.37%	3	49	09-28	KLIC270115C00135000
130 C	3.00	+17.65%	2	124	09-29	KLIC270115C00130000
125 C	2.80	-40.17%	5	81	09-08	KLIC270115C00125000
120 C	4.60	-60.68%	2	116	09-29	KLIC270115C00120000
115 C	6.00	+20.00%	1	114	09-29	KLIC270115C00115000
110 C	6.23	+2.13%	5	62	09-28	KLIC270115C00110000
105 C	8.50	+14.86%	1	18	09-29	KLIC270115C00105000
100 C	8.70	+1.99%	4	96	09-25	KLIC270115C00100000
95 C	11.84	+26.50%	2	23	09-29	KLIC270115C00095000
90 C	13.00	+1.48%	1	23	09-28	KLIC270115C00090000
85 C	12.41	+15.98%	2	61	09-22	KLIC270115C00085000
80 C	17.04	+29.09%	17	39	09-24	KLIC270115C00080000
75 C	32.00	+16.45%	1	71	08-17	KLIC270115C00075000
70 C	18.90	+1.56%	2	85	09-09	KLIC270115C00070000
65 C	38.90	-12.03%	1	9	07-17	KLIC270115C00065000
60 C	26.30	-26.66%	1	15	08-28	KLIC270115C00060000
55 C	19.48	+18.78%	2	5	04-07	KLIC270115C00055000
50 C	45.00	+21.62%	1	23	09-29	KLIC270115C00050000
45 C	58.90	+14.37%	2	2	05-29	KLIC270115C00045000
40 C	27.14	0%	16	5	03-31	KLIC270115C00040000
35 C	0	0%	0			KLIC270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			KLIC270115P00200000
195 P	0	0%	0			KLIC270115P00195000
190 P	0	0%	0			KLIC270115P00190000
185 P	0	0%	0			KLIC270115P00185000
180 P	0	0%	0			KLIC270115P00180000
175 P	0	0%	0			KLIC270115P00175000
170 P	0	0%	0			KLIC270115P00170000
165 P	0	0%	0			KLIC270115P00165000
160 P	0	0%	0			KLIC270115P00160000
155 P	0	0%	0			KLIC270115P00155000
150 P	40.60	-4.02%	9	23	06-24	KLIC270115P00150000
145 P	47.10	0%	5	5	06-04	KLIC270115P00145000
140 P	0	0%	0			KLIC270115P00140000
135 P	33.60	0%	5	5	06-23	KLIC270115P00135000
130 P	36.60	+19.02%	10	5	07-13	KLIC270115P00130000
125 P	25.10	-8.39%	1	19	06-29	KLIC270115P00125000
120 P	32.22	+4.20%	3	11	09-28	KLIC270115P00120000
115 P	24.43	+43.45%	1	24	07-07	KLIC270115P00115000
110 P	24.00	+61.07%	4	10	07-13	KLIC270115P00110000
105 P	21.90	-6.41%	1	31	09-24	KLIC270115P00105000
100 P	17.30	+0.58%	3	43	09-28	KLIC270115P00100000
95 P	9.77	-28.69%	1	4	07-02	KLIC270115P00095000
90 P	10.91	-20.65%	2	8	09-25	KLIC270115P00090000
85 P	8.90	+8.54%	1	9	06-23	KLIC270115P00085000
80 P	5.30	-24.29%	1	6	09-29	KLIC270115P00080000
75 P	4.45	-9.18%	1	137	09-25	KLIC270115P00075000
70 P	5.50	-6.78%	1	38	09-14	KLIC270115P00070000
65 P	4.60	+4.55%	1	16	08-31	KLIC270115P00065000
60 P	2.15	+26.47%	1	8	08-18	KLIC270115P00060000
55 P	1.55	-66.30%	1	10	08-18	KLIC270115P00055000
50 P	1.60	-50.00%	2	8	08-11	KLIC270115P00050000
45 P	1.05	-48.78%	2	12	08-11	KLIC270115P00045000
40 P	0.90	-40.00%	2	11	05-19	KLIC270115P00040000
35 P	0.80	+100.00%	1	23	07-29	KLIC270115P00035000

Share