Dark

Check out our Dark Pool Levels

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

99.14USD+3.486%(+3.34)501,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

94.50USD-1.357%(-1.30)994

After-hours

Aug 14, 2026 4:59:30 PM EDT

99.50USD+0.363%(+0.36)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
303	970	164	153

KLIC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KLIC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KLIC Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

KLIC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	2.60	+8.33%	1	6	07-30	KLIC270115C00200000
195 C	2.50	-40.48%	1	5	07-28	KLIC270115C00195000
190 C	2.20	-66.67%	1	6	08-10	KLIC270115C00190000
185 C	7.30	-46.72%	3	20	07-07	KLIC270115C00185000
180 C	9.50	0%	1	1	06-22	KLIC270115C00180000
175 C	4.30	+16.22%	1	67	08-05	KLIC270115C00175000
170 C	7.27	-31.99%	7	7	07-15	KLIC270115C00170000
165 C	9.84	-30.21%	1	5	07-07	KLIC270115C00165000
160 C	4.00	-52.66%	1	13	08-13	KLIC270115C00160000
155 C	5.10	+2.00%	1	125	08-03	KLIC270115C00155000
150 C	6.70	+34.00%	1	70	08-05	KLIC270115C00150000
145 C	6.15	-71.13%	1	14	08-06	KLIC270115C00145000
140 C	5.74	-22.85%	1	25	08-12	KLIC270115C00140000
135 C	13.71	-53.96%	1	42	07-08	KLIC270115C00135000
130 C	6.90	-1.43%	2	130	08-13	KLIC270115C00130000
125 C	8.85	-3.80%	1	76	08-06	KLIC270115C00125000
120 C	9.00	-9.91%	1	118	08-13	KLIC270115C00120000
115 C	12.98	-33.44%	2	114	08-04	KLIC270115C00115000
110 C	10.30	-27.21%	1	59	08-06	KLIC270115C00110000
105 C	13.80	+5.34%	1	14	08-13	KLIC270115C00105000
100 C	15.32	+1.46%	1	53	08-13	KLIC270115C00100000
95 C	14.65	-26.38%	3	14	08-11	KLIC270115C00095000
90 C	19.85	+21.04%	1	8	08-07	KLIC270115C00090000
85 C	20.30	-13.62%	1	57	08-06	KLIC270115C00085000
80 C	19.50	-8.02%	1	12	08-10	KLIC270115C00080000
75 C	27.48	+14.31%	1	71	08-12	KLIC270115C00075000
70 C	28.79	-1.40%	3	85	08-07	KLIC270115C00070000
65 C	38.90	-12.03%	1	9	07-17	KLIC270115C00065000
60 C	39.18	-44.50%	10	13	07-17	KLIC270115C00060000
55 C	19.48	+18.78%	2	5	04-07	KLIC270115C00055000
50 C	58.70	-2.09%	50	22	07-08	KLIC270115C00050000
45 C	58.90	+14.37%	2	2	05-29	KLIC270115C00045000
40 C	27.14	0%	16	5	03-31	KLIC270115C00040000
35 C	0	0%	0			KLIC270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			KLIC270115P00200000
195 P	0	0%	0			KLIC270115P00195000
190 P	0	0%	0			KLIC270115P00190000
185 P	0	0%	0			KLIC270115P00185000
180 P	0	0%	0			KLIC270115P00180000
175 P	0	0%	0			KLIC270115P00175000
170 P	0	0%	0			KLIC270115P00170000
165 P	0	0%	0			KLIC270115P00165000
160 P	0	0%	0			KLIC270115P00160000
155 P	0	0%	0			KLIC270115P00155000
150 P	40.60	-4.02%	9	23	06-24	KLIC270115P00150000
145 P	47.10	0%	5	5	06-04	KLIC270115P00145000
140 P	0	0%	0			KLIC270115P00140000
135 P	33.60	0%	5	5	06-23	KLIC270115P00135000
130 P	36.60	+19.02%	10	5	07-13	KLIC270115P00130000
125 P	25.10	-8.39%	1	19	06-29	KLIC270115P00125000
120 P	30.92	+7.62%	1	8	07-08	KLIC270115P00120000
115 P	24.43	+43.45%	1	24	07-07	KLIC270115P00115000
110 P	24.00	+61.07%	4	10	07-13	KLIC270115P00110000
105 P	16.60	+20.29%	2	28	07-02	KLIC270115P00105000
100 P	22.76	+29.17%	2	37	08-04	KLIC270115P00100000
95 P	9.77	-28.69%	1	4	07-02	KLIC270115P00095000
90 P	7.50	-46.04%	1	3	06-30	KLIC270115P00090000
85 P	8.90	+8.54%	1	9	06-23	KLIC270115P00085000
80 P	8.05	+13.38%	4	4	07-07	KLIC270115P00080000
75 P	9.10	+10.98%	2	14	08-10	KLIC270115P00075000
70 P	4.94	-33.96%	1	34	08-12	KLIC270115P00070000
65 P	7.78	+94.50%	3	16	07-29	KLIC270115P00065000
60 P	1.70	-37.04%	1	6	06-18	KLIC270115P00060000
55 P	4.60	+73.58%	3	9	07-29	KLIC270115P00055000
50 P	1.60	-50.00%	2	8	08-11	KLIC270115P00050000
45 P	1.05	-48.78%	2	12	08-11	KLIC270115P00045000
40 P	0.90	-40.00%	2	11	05-19	KLIC270115P00040000
35 P	0.80	+100.00%	1	23	07-29	KLIC270115P00035000

Share