Dark

Check out our Level2View

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

99.14USD+3.486%(+3.34)501,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

94.50USD-1.357%(-1.30)994

After-hours

Aug 14, 2026 4:59:30 PM EDT

99.50USD+0.363%(+0.36)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	596	93	63

KLIC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KLIC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KLIC Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

KLIC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			KLIC261120C00200000
195 C	0	0%	0			KLIC261120C00195000
190 C	10.60	0%	15	13	07-01	KLIC261120C00190000
185 C	2.00	-78.72%	1	9	07-31	KLIC261120C00185000
180 C	10.10	0%	1	1	07-01	KLIC261120C00180000
175 C	8.80	-11.11%	1	4	06-22	KLIC261120C00175000
170 C	1.40	-87.93%	50	50	08-11	KLIC261120C00170000
165 C	11.37	0%	2	2	06-17	KLIC261120C00165000
160 C	1.50	-88.07%	202	201	08-11	KLIC261120C00160000
155 C	15.00	+87.27%	3	6	06-24	KLIC261120C00155000
150 C	13.90	0%	1	1	06-23	KLIC261120C00150000
145 C	9.20	0%	9	9	05-26	KLIC261120C00145000
140 C	5.30	-44.39%	1	24	07-30	KLIC261120C00140000
135 C	16.71	-35.23%	3	8	07-02	KLIC261120C00135000
130 C	3.50	-53.33%	100	101	08-11	KLIC261120C00130000
125 C	12.60	-37.00%	1	8	07-08	KLIC261120C00125000
120 C	5.10	-54.05%	100	110	08-11	KLIC261120C00120000
115 C	11.60	-32.75%	1	14	07-27	KLIC261120C00115000
110 C	8.50	-7.71%	1	14	08-12	KLIC261120C00110000
105 C	38.90	+140.12%	1	8	06-30	KLIC261120C00105000
100 C	12.11	-17.45%	7	13	08-07	KLIC261120C00100000
95 C	13.50	-46.00%	1	7	08-06	KLIC261120C00095000
90 C	13.05	-44.35%	3	5	08-10	KLIC261120C00090000
85 C	30.40	+2.05%	1	2	05-26	KLIC261120C00085000
80 C	21.50	+26.47%	5	5	05-06	KLIC261120C00080000
75 C	47.50	+67.84%	2	4	07-02	KLIC261120C00075000
70 C	29.14	-7.40%	6	5	08-07	KLIC261120C00070000
65 C	13.00	0%	1	1	04-01	KLIC261120C00065000
60 C	33.66	+182.86%	6	7	04-24	KLIC261120C00060000
55 C	45.01	+6.91%	1	1	07-17	KLIC261120C00055000
50 C	50.84	-3.35%	2	4	07-17	KLIC261120C00050000
45 C	35.72	+39.59%	2	1	04-13	KLIC261120C00045000
40 C	0	0%	0			KLIC261120C00040000
35 C	0	0%	0			KLIC261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			KLIC261120P00200000
195 P	0	0%	0			KLIC261120P00195000
190 P	0	0%	0			KLIC261120P00190000
185 P	0	0%	0			KLIC261120P00185000
180 P	0	0%	0			KLIC261120P00180000
175 P	0	0%	0			KLIC261120P00175000
170 P	52.70	0%	1	1	06-26	KLIC261120P00170000
165 P	49.70	0%	1	1	06-23	KLIC261120P00165000
160 P	0	0%	0			KLIC261120P00160000
155 P	45.80	0%	2	0	06-17	KLIC261120P00155000
150 P	39.50	0%	1	0	06-18	KLIC261120P00150000
145 P	36.10	-6.23%	5	12	06-22	KLIC261120P00145000
140 P	27.90	-11.71%	1	6	07-01	KLIC261120P00140000
135 P	37.60	+39.26%	2	4	07-07	KLIC261120P00135000
130 P	25.60	+2.81%	3	32	06-26	KLIC261120P00130000
125 P	25.30	0%	2	0	06-17	KLIC261120P00125000
120 P	24.78	+20.29%	1	6	07-07	KLIC261120P00120000
115 P	17.30	-2.26%	1	5	06-26	KLIC261120P00115000
110 P	27.95	+70.43%	2	12	08-10	KLIC261120P00110000
105 P	12.00	-6.98%	1	5	06-25	KLIC261120P00105000
100 P	19.90	+97.03%	1	9	08-11	KLIC261120P00100000
95 P	8.50	-14.14%	14	17	06-24	KLIC261120P00095000
90 P	14.05	+21.65%	3	4	08-10	KLIC261120P00090000
85 P	7.50	-31.82%	1	2	08-13	KLIC261120P00085000
80 P	8.00	-11.11%	1	10	08-07	KLIC261120P00080000
75 P	8.40	+38.16%	1	13	07-30	KLIC261120P00075000
70 P	3.10	-42.59%	1	2	07-14	KLIC261120P00070000
65 P	4.00	+25.00%	1	1	05-19	KLIC261120P00065000
60 P	2.15	+34.38%	1	4	07-27	KLIC261120P00060000
55 P	3.00	+160.87%	1	2	07-29	KLIC261120P00055000
50 P	1.35	0%	1	1	05-19	KLIC261120P00050000
45 P	1.00	-28.57%	1	5	05-19	KLIC261120P00045000
40 P	1.45	0%	1	1	04-14	KLIC261120P00040000
35 P	1.15	0%	1	1	04-14	KLIC261120P00035000

Share