Dark

Check out our API

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

133.84USD+3.656%(+4.72)1,098,112

115.01Bid 152.66Ask 37.65Spread

Pre-market

Jun 30, 2026 8:25:30 AM EDT

129.12USD0.000%(0.00)218

After-hours

Jun 30, 2026 4:27:30 PM EDT

133.50USD-0.254%(-0.34)148,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	306	21	111

KLIC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KLIC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KLIC Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

KLIC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			KLIC261120C00190000
185 C	8.50	0%	3	3	06-24	KLIC261120C00185000
180 C	0	0%	0			KLIC261120C00180000
175 C	8.80	-11.11%	1	4	06-22	KLIC261120C00175000
170 C	11.60	0.00%	1	51	06-24	KLIC261120C00170000
165 C	11.37	0%	2	2	06-17	KLIC261120C00165000
160 C	12.55	-3.46%	1	201	06-22	KLIC261120C00160000
155 C	15.00	+87.27%	3	6	06-24	KLIC261120C00155000
150 C	13.90	0%	1	1	06-23	KLIC261120C00150000
145 C	9.20	0%	9	9	05-26	KLIC261120C00145000
140 C	19.30	-5.85%	1	24	06-26	KLIC261120C00140000
135 C	10.25	+5.67%	1	5	06-01	KLIC261120C00135000
130 C	24.80	-1.59%	2	104	06-29	KLIC261120C00130000
125 C	27.26	+4.01%	2	5	06-29	KLIC261120C00125000
120 C	28.35	+19.62%	1	8	06-23	KLIC261120C00120000
115 C	13.98	-30.10%	3	8	06-05	KLIC261120C00115000
110 C	31.30	+86.87%	1	5	06-23	KLIC261120C00110000
105 C	16.20	-10.00%	4	8	06-09	KLIC261120C00105000
100 C	38.60	+8.58%	3	10	06-25	KLIC261120C00100000
95 C	25.00	+2.17%	30	6	05-29	KLIC261120C00095000
90 C	23.45	+24.73%	1	2	05-15	KLIC261120C00090000
85 C	30.40	+2.05%	1	2	05-26	KLIC261120C00085000
80 C	21.50	+26.47%	5	5	05-06	KLIC261120C00080000
75 C	28.30	+72.56%	2	4	05-19	KLIC261120C00075000
70 C	0	0%	0			KLIC261120C00070000
65 C	13.00	0%	1	1	04-01	KLIC261120C00065000
60 C	33.66	+182.86%	6	7	04-24	KLIC261120C00060000
55 C	42.10	0%	1	1	05-07	KLIC261120C00055000
50 C	52.60	+10.57%	10	3	05-08	KLIC261120C00050000
45 C	35.72	+39.59%	2	1	04-13	KLIC261120C00045000
40 C	0	0%	0			KLIC261120C00040000
35 C	0	0%	0			KLIC261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			KLIC261120P00190000
185 P	0	0%	0			KLIC261120P00185000
180 P	0	0%	0			KLIC261120P00180000
175 P	0	0%	0			KLIC261120P00175000
170 P	52.70	0%	1	1	06-26	KLIC261120P00170000
165 P	49.70	0%	1	1	06-23	KLIC261120P00165000
160 P	0	0%	0			KLIC261120P00160000
155 P	45.80	0%	2	0	06-17	KLIC261120P00155000
150 P	39.50	0%	1	0	06-18	KLIC261120P00150000
145 P	36.10	-6.23%	5	12	06-22	KLIC261120P00145000
140 P	31.60	0%	5	5	06-26	KLIC261120P00140000
135 P	27.00	-13.46%	1	2	06-25	KLIC261120P00135000
130 P	25.60	+2.81%	3	32	06-26	KLIC261120P00130000
125 P	25.30	0%	2	0	06-17	KLIC261120P00125000
120 P	20.60	0%	7	6	06-16	KLIC261120P00120000
115 P	17.30	-2.26%	1	5	06-26	KLIC261120P00115000
110 P	16.40	-2.96%	7	3	06-18	KLIC261120P00110000
105 P	12.00	-6.98%	1	5	06-25	KLIC261120P00105000
100 P	10.10	-1.94%	2	9	06-26	KLIC261120P00100000
95 P	8.50	-14.14%	14	17	06-24	KLIC261120P00095000
90 P	0	0%	0			KLIC261120P00090000
85 P	7.75	0%	1	1	05-26	KLIC261120P00085000
80 P	8.11	0%	11	9	06-10	KLIC261120P00080000
75 P	6.08	-3.80%	4	12	06-10	KLIC261120P00075000
70 P	5.40	0%	1	1	05-19	KLIC261120P00070000
65 P	4.00	+25.00%	1	1	05-19	KLIC261120P00065000
60 P	2.45	-9.26%	1	2	05-22	KLIC261120P00060000
55 P	0	0%	0			KLIC261120P00055000
50 P	1.35	0%	1	1	05-19	KLIC261120P00050000
45 P	1.00	-28.57%	1	5	05-19	KLIC261120P00045000
40 P	1.45	0%	1	1	04-14	KLIC261120P00040000
35 P	1.15	0%	1	1	04-14	KLIC261120P00035000

Share