Dark

Check out our API

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

94.31USD+0.624%(+0.59)483,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:01:30 AM EDT

92.10USD-1.729%(-1.62)142

After-hours

Sep 28, 2026 4:07:30 PM EDT

92.50USD+0.983%(+0.90)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
284	655	113	72

KLIC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KLIC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KLIC Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

KLIC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.13	-48.00%	2	6	09-25	KLIC261120C00200000
195 C	0.25	0%	1	1	09-11	KLIC261120C00195000
190 C	10.60	0%	15	13	07-01	KLIC261120C00190000
185 C	2.00	-78.72%	1	9	07-31	KLIC261120C00185000
180 C	10.10	0%	1	1	07-01	KLIC261120C00180000
175 C	8.80	-11.11%	1	4	06-22	KLIC261120C00175000
170 C	1.40	-87.93%	50	50	08-11	KLIC261120C00170000
165 C	11.37	0%	2	2	06-17	KLIC261120C00165000
160 C	2.00	+33.33%	1	201	08-17	KLIC261120C00160000
155 C	15.00	+87.27%	3	6	06-24	KLIC261120C00155000
150 C	2.70	-80.58%	1	2	08-17	KLIC261120C00150000
145 C	9.20	0%	9	9	05-26	KLIC261120C00145000
140 C	5.30	-44.39%	1	24	07-30	KLIC261120C00140000
135 C	16.71	-35.23%	3	8	07-02	KLIC261120C00135000
130 C	3.50	-53.33%	100	101	08-11	KLIC261120C00130000
125 C	1.50	+7.14%	1	9	09-29	KLIC261120C00125000
120 C	2.11	-58.63%	1	110	09-29	KLIC261120C00120000
115 C	2.45	-5.77%	1	16	09-23	KLIC261120C00115000
110 C	3.20	0.00%	2	19	09-25	KLIC261120C00110000
105 C	4.30	0.00%	5	19	09-25	KLIC261120C00105000
100 C	5.76	+15.20%	2	26	09-28	KLIC261120C00100000
95 C	8.44	+15.62%	11	19	09-29	KLIC261120C00095000
90 C	11.80	+26.07%	1	228	09-29	KLIC261120C00090000
85 C	12.20	+3.39%	1	20	09-28	KLIC261120C00085000
80 C	13.00	+27.45%	1	10	09-22	KLIC261120C00080000
75 C	10.15	-22.81%	2	4	09-16	KLIC261120C00075000
70 C	29.14	-7.40%	6	5	08-07	KLIC261120C00070000
65 C	30.60	+85.45%	1	4	09-29	KLIC261120C00065000
60 C	28.50	-15.33%	5	7	08-20	KLIC261120C00060000
55 C	45.01	+6.91%	1	1	07-17	KLIC261120C00055000
50 C	50.84	-3.35%	2	4	07-17	KLIC261120C00050000
45 C	35.72	+39.59%	2	1	04-13	KLIC261120C00045000
40 C	0	0%	0			KLIC261120C00040000
35 C	0	0%	0			KLIC261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			KLIC261120P00200000
195 P	0	0%	0			KLIC261120P00195000
190 P	0	0%	0			KLIC261120P00190000
185 P	0	0%	0			KLIC261120P00185000
180 P	0	0%	0			KLIC261120P00180000
175 P	0	0%	0			KLIC261120P00175000
170 P	52.70	0%	1	1	06-26	KLIC261120P00170000
165 P	49.70	0%	1	1	06-23	KLIC261120P00165000
160 P	0	0%	0			KLIC261120P00160000
155 P	45.80	0%	2	0	06-17	KLIC261120P00155000
150 P	39.50	0%	1	0	06-18	KLIC261120P00150000
145 P	36.10	-6.23%	5	12	06-22	KLIC261120P00145000
140 P	27.90	-11.71%	1	6	07-01	KLIC261120P00140000
135 P	37.60	+39.26%	2	4	07-07	KLIC261120P00135000
130 P	37.00	+44.53%	3	32	09-29	KLIC261120P00130000
125 P	25.30	0%	2	0	06-17	KLIC261120P00125000
120 P	24.78	+20.29%	1	6	07-07	KLIC261120P00120000
115 P	17.30	-2.26%	1	5	06-26	KLIC261120P00115000
110 P	27.95	+70.43%	2	12	08-10	KLIC261120P00110000
105 P	12.00	-6.98%	1	5	06-25	KLIC261120P00105000
100 P	14.70	-27.26%	1	12	09-23	KLIC261120P00100000
95 P	8.50	-14.14%	14	17	06-24	KLIC261120P00095000
90 P	8.00	-38.46%	1	5	09-25	KLIC261120P00090000
85 P	5.30	-41.11%	2	15	09-25	KLIC261120P00085000
80 P	5.10	-40.70%	2	11	09-22	KLIC261120P00080000
75 P	5.96	+8.36%	1	15	09-15	KLIC261120P00075000
70 P	0.95	-59.57%	1	7	09-29	KLIC261120P00070000
65 P	1.50	-62.50%	1	2	09-21	KLIC261120P00065000
60 P	1.30	-39.53%	1	4	08-18	KLIC261120P00060000
55 P	3.00	+160.87%	1	2	07-29	KLIC261120P00055000
50 P	0.45	-66.67%	1	2	08-21	KLIC261120P00050000
45 P	1.00	-28.57%	1	5	05-19	KLIC261120P00045000
40 P	0.15	-89.66%	2	3	09-22	KLIC261120P00040000
35 P	1.15	0%	1	1	04-14	KLIC261120P00035000

Share