Dark

Check out our Level2View

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

133.84USD+3.656%(+4.72)1,098,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:25:30 AM EDT

129.12USD0.000%(0.00)218

After-hours

Jun 30, 2026 4:27:30 PM EDT

133.50USD-0.254%(-0.34)148,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
355	45	39	611

KLIC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KLIC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KLIC Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

KLIC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	5.86	0%	1	1	06-26	KLIC261016C00190000
185 C	5.20	0%	2	2	06-29	KLIC261016C00185000
180 C	8.10	+8.00%	4	4	06-29	KLIC261016C00180000
175 C	7.77	+22.56%	3	4	06-26	KLIC261016C00175000
170 C	6.61	0%	4	4	06-17	KLIC261016C00170000
165 C	0	0%	0			KLIC261016C00165000
160 C	9.00	+28.57%	5	8	06-17	KLIC261016C00160000
155 C	11.66	+22.74%	1	4	06-26	KLIC261016C00155000
150 C	15.40	+10.39%	1	10	06-25	KLIC261016C00150000
145 C	0	0%	0			KLIC261016C00145000
140 C	18.50	+77.88%	4	8	06-29	KLIC261016C00140000
135 C	0	0%	0			KLIC261016C00135000
130 C	21.10	+10.07%	2	14	06-29	KLIC261016C00130000
125 C	24.03	+6.14%	3	13	06-25	KLIC261016C00125000
120 C	20.50	-11.83%	8	50	06-29	KLIC261016C00120000
115 C	25.40	+20.72%	1	51	06-24	KLIC261016C00115000
110 C	28.30	-5.35%	1	53	06-26	KLIC261016C00110000
105 C	32.70	+39.15%	2	60	06-23	KLIC261016C00105000
100 C	38.50	+4.34%	2	27	06-25	KLIC261016C00100000
95 C	35.10	-1.10%	1	12	06-18	KLIC261016C00095000
90 C	39.46	+1.18%	1	14	06-22	KLIC261016C00090000
85 C	35.23	+19.71%	2	12	06-12	KLIC261016C00085000
80 C	33.30	+12.92%	1	10	06-04	KLIC261016C00080000
75 C	46.38	+36.01%	2	2	06-22	KLIC261016C00075000
70 C	35.70	+27.50%	2	9	05-21	KLIC261016C00070000
65 C	11.00	+10.89%	2	2	03-18	KLIC261016C00065000
60 C	41.93	-9.83%	16	26	06-05	KLIC261016C00060000
55 C	0	0%	0			KLIC261016C00055000
50 C	0	0%	0			KLIC261016C00050000
45 C	0	0%	0			KLIC261016C00045000
40 C	26.70	0%	1	0	04-02	KLIC261016C00040000
35 C	0	0%	0			KLIC261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			KLIC261016P00190000
185 P	0	0%	0			KLIC261016P00185000
180 P	0	0%	0			KLIC261016P00180000
175 P	0	0%	0			KLIC261016P00175000
170 P	0	0%	0			KLIC261016P00170000
165 P	45.90	0%	1	1	06-25	KLIC261016P00165000
160 P	43.20	-0.46%	6	9	06-26	KLIC261016P00160000
155 P	40.10	+6.08%	5	18	06-26	KLIC261016P00155000
150 P	36.40	+6.43%	4	6	06-26	KLIC261016P00150000
145 P	32.60	0%	5	5	06-26	KLIC261016P00145000
140 P	0	0%	0			KLIC261016P00140000
135 P	0	0%	0			KLIC261016P00135000
130 P	35.20	+5.71%	4	8	05-20	KLIC261016P00130000
125 P	18.60	-42.06%	2	5	06-26	KLIC261016P00125000
120 P	27.90	0%	4	4	05-20	KLIC261016P00120000
115 P	14.64	0%	2	2	06-23	KLIC261016P00115000
110 P	13.35	+5.20%	410	388	06-24	KLIC261016P00110000
105 P	17.60	+2.33%	3	31	06-01	KLIC261016P00105000
100 P	20.60	0%	3	3	05-04	KLIC261016P00100000
95 P	5.80	-53.07%	1	10	06-29	KLIC261016P00095000
90 P	4.90	-18.33%	1	21	06-26	KLIC261016P00090000
85 P	8.00	-3.61%	1	13	06-05	KLIC261016P00085000
80 P	4.41	-26.50%	1	68	06-12	KLIC261016P00080000
75 P	2.30	-53.06%	1	16	06-18	KLIC261016P00075000
70 P	3.40	-3.41%	1	23	05-14	KLIC261016P00070000
65 P	5.00	0%	14	14	04-29	KLIC261016P00065000
60 P	2.00	0%	1	1	05-15	KLIC261016P00060000
55 P	1.40	-64.10%	1	3	05-15	KLIC261016P00055000
50 P	1.00	-37.50%	1	1	05-15	KLIC261016P00050000
45 P	0	0%	0			KLIC261016P00045000
40 P	0	0%	0			KLIC261016P00040000
35 P	0	0%	0			KLIC261016P00035000

Share