Dark

Check out our API

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

94.31USD+0.624%(+0.59)483,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:01:30 AM EDT

92.10USD-1.729%(-1.62)142

After-hours

Sep 28, 2026 4:07:30 PM EDT

92.50USD+0.983%(+0.90)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
184	1,162	509	762

KLIC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KLIC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KLIC Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

KLIC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.00	0%	1	1	07-16	KLIC261016C00200000
195 C	0	0%	0			KLIC261016C00195000
190 C	4.48	-23.55%	1	1	07-02	KLIC261016C00190000
185 C	5.20	0%	2	2	06-29	KLIC261016C00185000
180 C	0.24	-84.00%	1	3	08-19	KLIC261016C00180000
175 C	0.30	-89.47%	3	1	08-27	KLIC261016C00175000
170 C	4.19	+38.28%	1	2	07-17	KLIC261016C00170000
165 C	1.85	-70.35%	1	1	08-05	KLIC261016C00165000
160 C	0.05	-83.33%	1	3	09-14	KLIC261016C00160000
155 C	6.28	-46.14%	4	2	07-14	KLIC261016C00155000
150 C	0.65	-76.19%	1	283	08-20	KLIC261016C00150000
145 C	0.29	-90.33%	7	8	08-25	KLIC261016C00145000
140 C	0.42	+20.00%	1	9	08-25	KLIC261016C00140000
135 C	7.60	-10.69%	1	6	07-21	KLIC261016C00135000
130 C	0.27	-55.00%	2	22	09-04	KLIC261016C00130000
125 C	0.20	-47.37%	3	25	09-09	KLIC261016C00125000
120 C	0.85	+6.25%	2	246	08-25	KLIC261016C00120000
115 C	0.60	0.00%	1	85	09-25	KLIC261016C00115000
110 C	0.56	-3.45%	6	69	09-22	KLIC261016C00110000
105 C	1.25	+31.58%	5	147	09-29	KLIC261016C00105000
100 C	2.27	+24.73%	6	75	09-29	KLIC261016C00100000
95 C	4.20	+31.25%	58	171	09-29	KLIC261016C00095000
90 C	6.81	+41.88%	2	80	09-29	KLIC261016C00090000
85 C	6.60	0.00%	6	20	09-24	KLIC261016C00085000
80 C	10.20	+20.00%	1	45	09-24	KLIC261016C00080000
75 C	46.38	+36.01%	2	2	06-22	KLIC261016C00075000
70 C	18.00	+17.65%	1	8	09-23	KLIC261016C00070000
65 C	18.71	+70.09%	1	1	09-09	KLIC261016C00065000
60 C	41.93	-9.83%	16	26	06-05	KLIC261016C00060000
55 C	0	0%	0			KLIC261016C00055000
50 C	30.90	-7.21%	2	2	09-14	KLIC261016C00050000
45 C	0	0%	0			KLIC261016C00045000
40 C	26.70	0%	1	0	04-02	KLIC261016C00040000
35 C	0	0%	0			KLIC261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			KLIC261016P00200000
195 P	0	0%	0			KLIC261016P00195000
190 P	0	0%	0			KLIC261016P00190000
185 P	0	0%	0			KLIC261016P00185000
180 P	0	0%	0			KLIC261016P00180000
175 P	0	0%	0			KLIC261016P00175000
170 P	0	0%	0			KLIC261016P00170000
165 P	45.90	0%	1	1	06-25	KLIC261016P00165000
160 P	43.20	-0.46%	6	9	06-26	KLIC261016P00160000
155 P	40.10	+6.08%	5	18	06-26	KLIC261016P00155000
150 P	36.40	+6.43%	4	6	06-26	KLIC261016P00150000
145 P	32.60	0%	5	5	06-26	KLIC261016P00145000
140 P	0	0%	0			KLIC261016P00140000
135 P	0	0%	0			KLIC261016P00135000
130 P	39.22	+11.42%	3	8	09-28	KLIC261016P00130000
125 P	18.60	-42.06%	2	5	06-26	KLIC261016P00125000
120 P	27.90	0%	4	4	05-20	KLIC261016P00120000
115 P	26.80	+2.29%	2	14	07-17	KLIC261016P00115000
110 P	23.74	-5.68%	2	388	09-11	KLIC261016P00110000
105 P	15.60	-0.64%	6	35	08-13	KLIC261016P00105000
100 P	22.05	+33.07%	1	5	09-02	KLIC261016P00100000
95 P	17.20	+24.82%	1	11	09-15	KLIC261016P00095000
90 P	2.75	-24.03%	1	33	09-29	KLIC261016P00090000
85 P	1.44	-45.66%	3	296	09-29	KLIC261016P00085000
80 P	1.00	-33.33%	5	98	09-25	KLIC261016P00080000
75 P	0.35	-12.50%	1	278	09-29	KLIC261016P00075000
70 P	0.10	-67.74%	3	36	09-29	KLIC261016P00070000
65 P	0.36	-28.00%	1	15	09-11	KLIC261016P00065000
60 P	2.00	0%	1	1	05-15	KLIC261016P00060000
55 P	1.40	-64.10%	1	3	05-15	KLIC261016P00055000
50 P	0.18	-82.00%	1	2	09-02	KLIC261016P00050000
45 P	0	0%	0			KLIC261016P00045000
40 P	0	0%	0			KLIC261016P00040000
35 P	0	0%	0			KLIC261016P00035000

Share