Dark

Check out our API

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

99.14USD+3.486%(+3.34)501,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

94.50USD-1.357%(-1.30)994

After-hours

Aug 14, 2026 4:59:30 PM EDT

99.50USD+0.363%(+0.36)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	841	499	581

KLIC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KLIC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KLIC Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

KLIC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.00	0%	1	1	07-16	KLIC261016C00200000
195 C	0	0%	0			KLIC261016C00195000
190 C	4.48	-23.55%	1	1	07-02	KLIC261016C00190000
185 C	5.20	0%	2	2	06-29	KLIC261016C00185000
180 C	1.50	-81.48%	1	4	07-16	KLIC261016C00180000
175 C	2.85	-63.32%	1	4	07-21	KLIC261016C00175000
170 C	4.19	+38.28%	1	2	07-17	KLIC261016C00170000
165 C	1.85	-70.35%	1	1	08-05	KLIC261016C00165000
160 C	9.00	+28.57%	5	8	06-17	KLIC261016C00160000
155 C	6.28	-46.14%	4	2	07-14	KLIC261016C00155000
150 C	2.73	-31.58%	4	284	07-27	KLIC261016C00150000
145 C	3.00	0%	1	1	07-28	KLIC261016C00145000
140 C	3.93	-60.70%	1	11	07-17	KLIC261016C00140000
135 C	7.60	-10.69%	1	6	07-21	KLIC261016C00135000
130 C	2.15	-23.21%	2	21	08-10	KLIC261016C00130000
125 C	2.70	-67.47%	1	15	08-12	KLIC261016C00125000
120 C	3.20	-11.11%	3	245	08-13	KLIC261016C00120000
115 C	4.10	-4.65%	7	83	08-13	KLIC261016C00115000
110 C	5.10	-1.92%	2	58	08-13	KLIC261016C00110000
105 C	19.31	-40.95%	1	60	07-07	KLIC261016C00105000
100 C	8.50	+14.40%	2	32	08-13	KLIC261016C00100000
95 C	11.19	+3.61%	1	26	08-13	KLIC261016C00095000
90 C	10.00	-74.66%	6	17	08-10	KLIC261016C00090000
85 C	35.23	+19.71%	2	12	06-12	KLIC261016C00085000
80 C	27.50	-16.41%	1	10	07-24	KLIC261016C00080000
75 C	46.38	+36.01%	2	2	06-22	KLIC261016C00075000
70 C	35.70	+27.50%	2	9	05-21	KLIC261016C00070000
65 C	11.00	+10.89%	2	2	03-18	KLIC261016C00065000
60 C	41.93	-9.83%	16	26	06-05	KLIC261016C00060000
55 C	0	0%	0			KLIC261016C00055000
50 C	0	0%	0			KLIC261016C00050000
45 C	0	0%	0			KLIC261016C00045000
40 C	26.70	0%	1	0	04-02	KLIC261016C00040000
35 C	0	0%	0			KLIC261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			KLIC261016P00200000
195 P	0	0%	0			KLIC261016P00195000
190 P	0	0%	0			KLIC261016P00190000
185 P	0	0%	0			KLIC261016P00185000
180 P	0	0%	0			KLIC261016P00180000
175 P	0	0%	0			KLIC261016P00175000
170 P	0	0%	0			KLIC261016P00170000
165 P	45.90	0%	1	1	06-25	KLIC261016P00165000
160 P	43.20	-0.46%	6	9	06-26	KLIC261016P00160000
155 P	40.10	+6.08%	5	18	06-26	KLIC261016P00155000
150 P	36.40	+6.43%	4	6	06-26	KLIC261016P00150000
145 P	32.60	0%	5	5	06-26	KLIC261016P00145000
140 P	0	0%	0			KLIC261016P00140000
135 P	0	0%	0			KLIC261016P00135000
130 P	35.20	+5.71%	4	8	05-20	KLIC261016P00130000
125 P	18.60	-42.06%	2	5	06-26	KLIC261016P00125000
120 P	27.90	0%	4	4	05-20	KLIC261016P00120000
115 P	26.80	+2.29%	2	14	07-17	KLIC261016P00115000
110 P	25.17	+36.94%	1	388	07-17	KLIC261016P00110000
105 P	15.60	-0.64%	6	35	08-13	KLIC261016P00105000
100 P	16.57	-5.85%	1	6	07-27	KLIC261016P00100000
95 P	9.20	-38.26%	5	12	08-13	KLIC261016P00095000
90 P	6.70	-10.67%	11	26	08-13	KLIC261016P00090000
85 P	5.40	-56.35%	2	215	08-12	KLIC261016P00085000
80 P	3.70	-27.45%	2	70	08-12	KLIC261016P00080000
75 P	7.37	+75.48%	200	216	07-29	KLIC261016P00075000
70 P	2.10	-38.24%	1	23	07-14	KLIC261016P00070000
65 P	1.40	-72.00%	1	14	07-15	KLIC261016P00065000
60 P	2.00	0%	1	1	05-15	KLIC261016P00060000
55 P	1.40	-64.10%	1	3	05-15	KLIC261016P00055000
50 P	1.00	-37.50%	1	1	05-15	KLIC261016P00050000
45 P	0	0%	0			KLIC261016P00045000
40 P	0	0%	0			KLIC261016P00040000
35 P	0	0%	0			KLIC261016P00035000

Share