Dark

Check out our API

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

99.14USD+3.486%(+3.34)501,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

94.50USD-1.357%(-1.30)994

After-hours

Aug 14, 2026 4:59:30 PM EDT

99.50USD+0.363%(+0.36)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
140	3,062	1,075	1,873

KLIC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KLIC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KLIC Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

KLIC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.05	-88.37%	28	29	07-20	KLIC260821C00200000
195 C	0.05	0.00%	9	46	07-22	KLIC260821C00195000
190 C	0.05	-50.00%	18	38	07-22	KLIC260821C00190000
185 C	0	0%	0			KLIC260821C00185000
180 C	2.39	0%	10	0	07-02	KLIC260821C00180000
175 C	0.10	-33.33%	18	167	07-23	KLIC260821C00175000
170 C	4.10	0%	4	4	06-24	KLIC260821C00170000
165 C	0.50	-86.49%	1	3	07-16	KLIC260821C00165000
160 C	3.40	-15.63%	6	26	07-06	KLIC260821C00160000
155 C	7.80	0%	1	1	06-29	KLIC260821C00155000
150 C	0.10	-93.15%	3	76	08-13	KLIC260821C00150000
145 C	0.34	-74.63%	246	206	07-28	KLIC260821C00145000
140 C	0.01	-80.00%	1	47	08-13	KLIC260821C00140000
135 C	0.05	+25.00%	1	770	08-11	KLIC260821C00135000
130 C	0.30	-66.29%	2	113	08-07	KLIC260821C00130000
125 C	0.10	-92.00%	2	22	08-12	KLIC260821C00125000
120 C	0.15	+200.00%	2	73	08-13	KLIC260821C00120000
115 C	0.30	+50.00%	20	250	08-11	KLIC260821C00115000
110 C	0.35	0.00%	3	217	08-13	KLIC260821C00110000
105 C	0.82	-10.87%	10	736	08-12	KLIC260821C00105000
100 C	1.56	-22.00%	4	238	08-13	KLIC260821C00100000
95 C	3.46	-13.50%	1	63	08-13	KLIC260821C00095000
90 C	6.73	-5.21%	1	27	08-13	KLIC260821C00090000
85 C	8.00	-39.85%	9	36	08-06	KLIC260821C00085000
80 C	10.40	-38.82%	1	8	08-10	KLIC260821C00080000
75 C	21.58	-4.13%	1	3	08-13	KLIC260821C00075000
70 C	15.90	-61.50%	1	2	07-29	KLIC260821C00070000
65 C	34.29	0%	1	1	07-16	KLIC260821C00065000
60 C	0	0%	0			KLIC260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			KLIC260821P00200000
195 P	0	0%	0			KLIC260821P00195000
190 P	0	0%	0			KLIC260821P00190000
185 P	0	0%	0			KLIC260821P00185000
180 P	0	0%	0			KLIC260821P00180000
175 P	0	0%	0			KLIC260821P00175000
170 P	0	0%	0			KLIC260821P00170000
165 P	0	0%	0			KLIC260821P00165000
160 P	0	0%	0			KLIC260821P00160000
155 P	0	0%	0			KLIC260821P00155000
150 P	0	0%	0			KLIC260821P00150000
145 P	25.40	-3.05%	15	21	06-29	KLIC260821P00145000
140 P	21.10	-4.52%	1	19	06-30	KLIC260821P00140000
135 P	30.12	-11.41%	1	20	07-21	KLIC260821P00135000
130 P	29.00	+3.57%	1	14	07-24	KLIC260821P00130000
125 P	28.70	+105.00%	2	10	08-05	KLIC260821P00125000
120 P	9.00	-10.00%	3	3	07-01	KLIC260821P00120000
115 P	20.10	+74.78%	1	21	07-16	KLIC260821P00115000
110 P	22.45	+63.87%	2	43	08-10	KLIC260821P00110000
105 P	11.70	-30.77%	2	836	08-12	KLIC260821P00105000
100 P	12.30	-12.08%	53	88	08-06	KLIC260821P00100000
95 P	2.46	-27.65%	1	61	08-13	KLIC260821P00095000
90 P	1.35	-75.45%	2	657	08-12	KLIC260821P00090000
85 P	0.53	-69.71%	26	1,021	08-12	KLIC260821P00085000
80 P	0.28	-49.09%	1	34	08-12	KLIC260821P00080000
75 P	0.60	0.00%	5	74	08-10	KLIC260821P00075000
70 P	0.75	+226.09%	1	14	08-13	KLIC260821P00070000
65 P	0.05	-75.00%	9	12	08-11	KLIC260821P00065000
60 P	0	0%	0			KLIC260821P00060000

Share