Dark

Check out our Dark Pool Levels

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

133.84USD+3.656%(+4.72)1,098,112

115.01Bid 152.66Ask 37.65Spread

Pre-market

Jun 30, 2026 8:25:30 AM EDT

129.12USD0.000%(0.00)218

After-hours

Jun 30, 2026 4:27:30 PM EDT

133.50USD-0.254%(-0.34)148,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	149	57	54

KLIC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KLIC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KLIC Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

KLIC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	2.84	0%	1	1	06-29	KLIC260821C00190000
185 C	0	0%	0			KLIC260821C00185000
180 C	0	0%	0			KLIC260821C00180000
175 C	0	0%	0			KLIC260821C00175000
170 C	4.10	0%	4	4	06-24	KLIC260821C00170000
165 C	0	0%	0			KLIC260821C00165000
160 C	4.80	-31.43%	4	18	06-29	KLIC260821C00160000
155 C	7.80	0%	1	1	06-29	KLIC260821C00155000
150 C	8.53	+2.77%	16	66	06-29	KLIC260821C00150000
145 C	11.00	+8.91%	9	7	06-29	KLIC260821C00145000
140 C	12.70	+19.81%	32	34	06-29	KLIC260821C00140000
135 C	14.40	+25.22%	25	18	06-29	KLIC260821C00135000
130 C	16.80	+18.31%	27	25	06-29	KLIC260821C00130000
125 C	19.10	+24.03%	5	8	06-29	KLIC260821C00125000
120 C	15.20	+9.75%	1	3	06-29	KLIC260821C00120000
115 C	23.70	0%	1	1	06-23	KLIC260821C00115000
110 C	26.30	0%	3	3	06-26	KLIC260821C00110000
105 C	31.25	+14.59%	2	2	06-25	KLIC260821C00105000
100 C	35.24	+33.48%	10	38	06-25	KLIC260821C00100000
95 C	0	0%	0			KLIC260821C00095000
90 C	0	0%	0			KLIC260821C00090000
85 C	0	0%	0			KLIC260821C00085000
80 C	0	0%	0			KLIC260821C00080000
75 C	0	0%	0			KLIC260821C00075000
70 C	58.70	+4.63%	1	2	06-24	KLIC260821C00070000
65 C	0	0%	0			KLIC260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			KLIC260821P00190000
185 P	0	0%	0			KLIC260821P00185000
180 P	0	0%	0			KLIC260821P00180000
175 P	0	0%	0			KLIC260821P00175000
170 P	0	0%	0			KLIC260821P00170000
165 P	0	0%	0			KLIC260821P00165000
160 P	0	0%	0			KLIC260821P00160000
155 P	0	0%	0			KLIC260821P00155000
150 P	0	0%	0			KLIC260821P00150000
145 P	25.40	-3.05%	15	21	06-29	KLIC260821P00145000
140 P	22.10	0.00%	14	18	06-29	KLIC260821P00140000
135 P	19.20	-6.80%	23	18	06-29	KLIC260821P00135000
130 P	16.20	-7.43%	24	12	06-29	KLIC260821P00130000
125 P	14.00	+13.82%	21	12	06-29	KLIC260821P00125000
120 P	10.00	0%	1	1	06-25	KLIC260821P00120000
115 P	9.61	+20.13%	2	13	06-26	KLIC260821P00115000
110 P	6.30	0%	1	1	06-25	KLIC260821P00110000
105 P	0	0%	0			KLIC260821P00105000
100 P	0	0%	0			KLIC260821P00100000
95 P	3.78	-12.09%	2	2	06-26	KLIC260821P00095000
90 P	1.80	-18.18%	1	7	06-29	KLIC260821P00090000
85 P	0	0%	0			KLIC260821P00085000
80 P	0	0%	0			KLIC260821P00080000
75 P	0.85	0%	2	2	06-24	KLIC260821P00075000
70 P	0.70	0%	2	2	06-24	KLIC260821P00070000
65 P	0.65	0%	2	2	06-24	KLIC260821P00065000

Share