KLIC
Kulicke & Soffa Industries Inc
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
69.06USD-4.640%(-3.36)697,985
Pre-marketNov 13, 2026 9:20:30 AM EST
72.42USD0.000%(0.00)
After-hoursNov 13, 2026 4:00:30 PM EST
69.07USD+0.014%(+0.01)
KLIC Exchange Volume Summary · 2026-11-13
KLIC’s Lit Exchange Volume on 2026-11-13 was 408,487, which is 58.53% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.06% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.47% | 289,460 | 40.94% |
| Nasdaq GSM | 37.89% | 264,487 | 37.78% |
| IEX | 7.63% | 53,286 | 5.42% |
| NYSE Arca | 5.24% | 36,565 | 5.39% |
| Cboe BZX | 3.28% | 22,923 | 3.68% |
| Cboe EDGX | 1.26% | 8,769 | 2.06% |
| NYSE | 1.14% | 7,963 | 1.24% |
| Cboe BYX | 0.47% | 3,265 | 0.84% |
| MEMX | 0.46% | 3,188 | 0.68% |
| Nasdaq BX | 0.31% | 2,167 | 0.54% |
| Cboe EDGA | 0.29% | 2,023 | 0.38% |
| NYSE National | 0.23% | 1,639 | 0.35% |
| Nasdaq PHLX | 0.18% | 1,235 | 0.18% |
| MIAX Pearl | 0.10% | 670 | 0.27% |
| NYSE American | 0.04% | 277 | 0.15% |
| TXSE | 0.00% | 29 | 0.01% |
| CHX | 0.00% | 1 | 0.08% |
KLIC Volume by Exchange
Loading…
KLIC Volume by Exchange
Loading…
KLIC Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | MEMX | Nasdaq BX | Cboe EDGA | NYSE National | Nasdaq PHLX | MIAX Pearl | NYSE American | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 41.47 | 37.89 | 7.63 | 5.24 | 3.28 | 1.26 | 1.14 | 0.47 | 0.46 | 0.31 | 0.29 | 0.23 | 0.18 | 0.10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 44.30 | 33.62 | 3.73 | 4.44 | 4.66 | 5.39 | 0.99 | 0.49 | 0.38 | 0.41 | 0.48 | 0.40 | 0.10 | 0.27 | 0.09 | 0.01 | 0.23 | 0.00 | 0.00 |
| 2026-11-11 | 36.93 | 40.51 | 4.05 | 5.17 | 5.00 | 2.69 | 1.19 | 1.11 | 0.52 | 1.03 | 0.47 | 0.42 | 0.22 | 0.24 | 0.29 | 0.01 | 0.15 | 0.00 | 0.00 |
| 2026-11-10 | 46.81 | 33.69 | 3.77 | 6.65 | 3.23 | 1.94 | 1.12 | 0.67 | 0.73 | 0.50 | 0.29 | 0.19 | 0.14 | 0.12 | 0.10 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-11-09 | 44.94 | 36.10 | 4.17 | 5.04 | 2.45 | 2.63 | 0.78 | 1.04 | 0.63 | 0.85 | 0.36 | 0.57 | 0.17 | 0.07 | 0.09 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-11-06 | 40.81 | 30.43 | 5.60 | 8.97 | 5.39 | 1.53 | 2.23 | 1.38 | 0.84 | 0.36 | 0.33 | 0.62 | 0.39 | 0.28 | 0.67 | 0.01 | 0.16 | 0.00 | 0.00 |
| 2026-11-05 | 41.27 | 37.53 | 4.93 | 4.80 | 3.67 | 2.22 | 1.45 | 0.78 | 0.77 | 1.05 | 0.58 | 0.26 | 0.18 | 0.22 | 0.16 | 0.02 | 0.12 | 0.00 | 0.00 |
| 2026-11-04 | 41.63 | 39.74 | 3.86 | 5.18 | 2.67 | 2.60 | 1.17 | 0.65 | 0.53 | 0.39 | 0.25 | 0.28 | 0.20 | 0.62 | 0.12 | 0.01 | 0.09 | 0.00 | 0.00 |
| 2026-11-03 | 31.03 | 40.38 | 3.83 | 9.91 | 7.95 | 2.04 | 1.33 | 0.23 | 1.21 | 0.23 | 0.48 | 0.37 | 0.19 | 0.58 | 0.13 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-11-02 | 47.85 | 33.74 | 3.69 | 4.17 | 2.73 | 2.07 | 1.92 | 0.73 | 1.28 | 0.48 | 0.33 | 0.38 | 0.08 | 0.42 | 0.08 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-30 | 40.97 | 40.50 | 4.83 | 5.14 | 2.48 | 1.85 | 1.21 | 0.93 | 0.53 | 0.60 | 0.17 | 0.20 | 0.16 | 0.24 | 0.12 | 0.02 | 0.02 | 0.02 | 0.00 |
| 2026-10-29 | 40.43 | 30.58 | 10.96 | 6.49 | 3.71 | 2.76 | 1.53 | 0.94 | 0.79 | 0.70 | 0.34 | 0.29 | 0.15 | 0.21 | 0.03 | 0.00 | 0.07 | 0.01 | 0.00 |
| 2026-10-28 | 31.23 | 48.51 | 7.43 | 4.89 | 1.98 | 2.49 | 0.87 | 0.84 | 0.46 | 0.33 | 0.24 | 0.30 | 0.14 | 0.22 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-27 | 36.30 | 47.52 | 4.57 | 5.61 | 2.31 | 0.99 | 0.72 | 0.38 | 0.70 | 0.27 | 0.22 | 0.19 | 0.05 | 0.08 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 39.79 | 35.25 | 9.02 | 4.87 | 3.04 | 1.87 | 1.26 | 1.31 | 0.44 | 0.97 | 0.79 | 0.99 | 0.09 | 0.19 | 0.04 | 0.00 | 0.05 | 0.02 | 0.00 |
| 2026-10-23 | 41.68 | 37.85 | 5.28 | 5.05 | 2.99 | 1.64 | 1.19 | 1.29 | 1.44 | 0.49 | 0.42 | 0.35 | 0.06 | 0.10 | 0.06 | 0.02 | 0.10 | 0.00 | 0.00 |
| 2026-10-22 | 47.00 | 33.93 | 5.78 | 5.10 | 2.55 | 1.97 | 1.09 | 0.70 | 0.39 | 0.33 | 0.24 | 0.41 | 0.16 | 0.19 | 0.04 | 0.02 | 0.06 | 0.03 | 0.00 |
| 2026-10-21 | 31.74 | 45.86 | 3.19 | 5.76 | 3.93 | 2.33 | 1.58 | 1.39 | 0.60 | 1.13 | 0.41 | 0.58 | 0.52 | 0.71 | 0.22 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-20 | 42.26 | 37.81 | 5.19 | 4.61 | 2.81 | 2.25 | 1.31 | 0.91 | 0.69 | 0.70 | 0.41 | 0.59 | 0.12 | 0.17 | 0.15 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 34.24 | 44.49 | 4.19 | 6.01 | 3.96 | 1.40 | 1.51 | 1.12 | 0.35 | 1.03 | 0.36 | 0.26 | 0.46 | 0.19 | 0.24 | 0.01 | 0.19 | 0.00 | 0.00 |
| 2026-10-16 | 48.22 | 26.33 | 5.13 | 5.48 | 8.96 | 1.01 | 1.09 | 1.10 | 0.34 | 0.63 | 0.44 | 0.60 | 0.20 | 0.23 | 0.12 | 0.02 | 0.11 | 0.00 | 0.00 |
| 2026-10-15 | 48.02 | 33.48 | 5.08 | 4.72 | 2.95 | 1.63 | 1.35 | 0.81 | 0.54 | 0.32 | 0.41 | 0.30 | 0.08 | 0.17 | 0.09 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 37.86 | 40.64 | 4.49 | 5.34 | 5.55 | 2.06 | 1.03 | 0.98 | 0.90 | 0.23 | 0.42 | 0.23 | 0.02 | 0.22 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 38.63 | 40.96 | 5.96 | 4.36 | 3.81 | 2.25 | 1.19 | 0.40 | 0.81 | 0.27 | 0.18 | 0.12 | 0.04 | 0.78 | 0.06 | 0.02 | 0.01 | 0.14 | 0.00 |
| 2026-10-12 | 40.38 | 39.87 | 4.12 | 5.77 | 4.52 | 1.77 | 1.04 | 0.53 | 0.37 | 0.22 | 0.32 | 0.15 | 0.22 | 0.65 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00 |