Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
99.14USD+3.486%(+3.34)501,695
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
94.50USD-1.357%(-1.30)994
After-hours
Aug 14, 2026 4:59:30 PM EDT
99.50USD+0.363%(+0.36)500
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-180.205
2026-03-190.205
2025-12-180.205
2025-09-180.205
2025-06-180.205
2025-03-200.205
2024-12-190.205
2024-09-190.200
2024-06-200.200
2024-03-220.200
2023-12-200.200
2023-09-200.190
2023-06-210.190
2023-03-220.190
2022-12-210.190
2022-09-210.170
2022-06-220.170
2022-03-230.170
2021-12-220.170
2021-09-220.140
2021-06-230.140
2021-03-240.140
2020-12-230.140
2020-09-240.120
2020-06-250.120
2020-03-260.120
2019-12-260.120
2019-09-260.120
2019-06-270.120
2019-03-270.120
2018-12-260.120
2018-09-260.120
2018-06-270.120


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC