Dark

Check out our API

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

99.14USD+3.486%(+3.34)501,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

94.50USD-1.357%(-1.30)994

After-hours

Aug 14, 2026 4:59:30 PM EDT

99.50USD+0.363%(+0.36)500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	212	44	110

KLIC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KLIC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KLIC Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

KLIC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.30	0%	1	1	08-13	KLIC260918C00165000
160 C	0.25	0%	1	1	08-13	KLIC260918C00160000
155 C	0.30	0%	1	1	08-13	KLIC260918C00155000
150 C	0.32	-73.33%	1	28	08-12	KLIC260918C00150000
145 C	0	0%	0			KLIC260918C00145000
140 C	0.95	0%	12	12	08-07	KLIC260918C00140000
135 C	2.50	-45.18%	1	3	07-31	KLIC260918C00135000
130 C	1.50	-19.79%	25	37	08-07	KLIC260918C00130000
125 C	1.05	-66.13%	10	11	08-13	KLIC260918C00125000
120 C	1.60	-3.61%	3	20	08-13	KLIC260918C00120000
115 C	1.80	-10.00%	20	22	08-11	KLIC260918C00115000
110 C	2.80	-3.45%	7	16	08-12	KLIC260918C00110000
105 C	4.05	-41.30%	1	7	08-13	KLIC260918C00105000
100 C	5.80	+31.82%	2	53	08-13	KLIC260918C00100000
95 C	9.00	+8.43%	13	21	08-07	KLIC260918C00095000
90 C	10.00	-4.31%	1	13	08-13	KLIC260918C00090000
85 C	9.24	-13.64%	2	3	08-10	KLIC260918C00085000
80 C	29.25	0%	1	1	07-23	KLIC260918C00080000
75 C	0	0%	0			KLIC260918C00075000
70 C	0	0%	0			KLIC260918C00070000
65 C	0	0%	0			KLIC260918C00065000
60 C	36.00	0%	2	0	08-05	KLIC260918C00060000
55 C	0	0%	0			KLIC260918C00055000
50 C	0	0%	0			KLIC260918C00050000
45 C	0	0%	0			KLIC260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	79.20	0%	1	1	08-06	KLIC260918P00165000
160 P	0	0%	0			KLIC260918P00160000
155 P	0	0%	0			KLIC260918P00155000
150 P	0	0%	0			KLIC260918P00150000
145 P	0	0%	0			KLIC260918P00145000
140 P	0	0%	0			KLIC260918P00140000
135 P	0	0%	0			KLIC260918P00135000
130 P	0	0%	0			KLIC260918P00130000
125 P	0	0%	0			KLIC260918P00125000
120 P	0	0%	0			KLIC260918P00120000
115 P	0	0%	0			KLIC260918P00115000
110 P	0	0%	0			KLIC260918P00110000
105 P	14.40	0%	1	1	07-24	KLIC260918P00105000
100 P	14.50	+0.69%	2	42	08-10	KLIC260918P00100000
95 P	12.10	-6.92%	5	21	08-06	KLIC260918P00095000
90 P	4.70	-24.19%	2	51	08-12	KLIC260918P00090000
85 P	2.95	-48.25%	1	3	08-13	KLIC260918P00085000
80 P	0	0%	0			KLIC260918P00080000
75 P	0.98	-6.67%	5	19	08-13	KLIC260918P00075000
70 P	0.63	-49.60%	1	10	08-12	KLIC260918P00070000
65 P	1.20	-55.56%	1	3	08-06	KLIC260918P00065000
60 P	1.00	-20.00%	3	2	08-04	KLIC260918P00060000
55 P	0.84	0%	1	1	07-28	KLIC260918P00055000
50 P	0	0%	0			KLIC260918P00050000
45 P	0	0%	0			KLIC260918P00045000

Share