Dark

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

133.84USD+3.656%(+4.72)1,098,112

115.01Bid 152.66Ask 37.65Spread

Pre-market

Jun 30, 2026 8:25:30 AM EDT

129.12USD0.000%(0.00)218

After-hours

Jun 30, 2026 4:27:30 PM EDT

133.50USD-0.254%(-0.34)148,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,801	713	0	491

KLIC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

KLIC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

KLIC Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

KLIC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			KLIC260717C00180000
175 C	0	0%	0			KLIC260717C00175000
170 C	0.75	0%	2	2	06-26	KLIC260717C00170000
165 C	0.70	-39.13%	2	211	06-29	KLIC260717C00165000
160 C	1.65	+21.32%	1	15	06-29	KLIC260717C00160000
155 C	2.06	+21.89%	1	4	06-26	KLIC260717C00155000
150 C	2.25	+10.29%	3	141	06-29	KLIC260717C00150000
145 C	2.60	-16.13%	8	70	06-29	KLIC260717C00145000
140 C	5.35	+40.42%	6	166	06-29	KLIC260717C00140000
135 C	6.84	+27.61%	11	104	06-29	KLIC260717C00135000
130 C	9.00	+17.65%	9	88	06-29	KLIC260717C00130000
125 C	12.30	+36.67%	4	174	06-29	KLIC260717C00125000
120 C	11.80	-14.18%	1	70	06-26	KLIC260717C00120000
115 C	15.12	-14.58%	1	65	06-26	KLIC260717C00115000
110 C	21.50	+16.53%	2	86	06-25	KLIC260717C00110000
105 C	25.50	+28.98%	2	148	06-25	KLIC260717C00105000
100 C	25.73	-12.48%	1	60	06-26	KLIC260717C00100000
95 C	27.00	+3.85%	44	89	06-23	KLIC260717C00095000
90 C	39.58	+17.03%	1	18	06-25	KLIC260717C00090000
85 C	44.24	+26.40%	1	89	06-23	KLIC260717C00085000
80 C	51.00	+4.08%	1	65	06-29	KLIC260717C00080000
75 C	52.45	+17.87%	1	649	06-24	KLIC260717C00075000
70 C	44.75	+25.70%	3	48	06-12	KLIC260717C00070000
65 C	33.13	-14.72%	1	39	06-09	KLIC260717C00065000
60 C	58.30	+58.38%	1	42	06-22	KLIC260717C00060000
55 C	14.90	+29.00%	1	21	03-17	KLIC260717C00055000
50 C	49.48	+8.22%	4	12	05-13	KLIC260717C00050000
49 C	55.10	+911.01%	1	8	05-11	KLIC260717C00049000
48 C	21.83	+95.61%	3	4	02-19	KLIC260717C00048000
47 C	5.20	-5.45%	5	1	12-17	KLIC260717C00047000
46 C	50.00	+81.16%	1	9	05-07	KLIC260717C00046000
45 C	6.40	+60.00%	1	1	11-26	KLIC260717C00045000
44 C	0	0%	0			KLIC260717C00044000
43 C	22.80	+56.16%	4	5	03-23	KLIC260717C00043000
42 C	0	0%	0			KLIC260717C00042000
41 C	11.10	0%	1	1	12-12	KLIC260717C00041000
40 C	27.78	+35.84%	2	3	03-20	KLIC260717C00040000
39 C	0	0%	0			KLIC260717C00039000
38 C	29.42	+260.54%	2	2	03-20	KLIC260717C00038000
37 C	0	0%	0			KLIC260717C00037000
36 C	52.00	+49.86%	1	1	05-04	KLIC260717C00036000
35 C	13.47	0%	3	3	12-18	KLIC260717C00035000
34 C	0	0%	0			KLIC260717C00034000
33 C	0	0%	0			KLIC260717C00033000
32 C	0	0%	0			KLIC260717C00032000
31 C	0	0%	0			KLIC260717C00031000
30 C	0	0%	0			KLIC260717C00030000
29 C	0	0%	0			KLIC260717C00029000
28 C	0	0%	0			KLIC260717C00028000
25 C	0	0%	0			KLIC260717C00025000
20 C	0	0%	0			KLIC260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			KLIC260717P00180000
175 P	0	0%	0			KLIC260717P00175000
170 P	0	0%	0			KLIC260717P00170000
165 P	0	0%	0			KLIC260717P00165000
160 P	0	0%	0			KLIC260717P00160000
155 P	0	0%	0			KLIC260717P00155000
150 P	0	0%	0			KLIC260717P00150000
145 P	0	0%	0			KLIC260717P00145000
140 P	0	0%	0			KLIC260717P00140000
135 P	0	0%	0			KLIC260717P00135000
130 P	8.62	-4.22%	3	7	06-29	KLIC260717P00130000
125 P	7.00	-10.26%	13	13	06-29	KLIC260717P00125000
120 P	6.50	+22.64%	1	12	06-26	KLIC260717P00120000
115 P	3.11	-27.67%	2	31	06-29	KLIC260717P00115000
110 P	2.06	-38.51%	6	41	06-29	KLIC260717P00110000
105 P	1.24	-70.48%	1	23	06-29	KLIC260717P00105000
100 P	0.79	-28.83%	3	48	06-29	KLIC260717P00100000
95 P	1.82	+40.00%	4	25	06-23	KLIC260717P00095000
90 P	0.77	+14.93%	25	180	06-24	KLIC260717P00090000
85 P	0.05	-90.57%	2	7	06-23	KLIC260717P00085000
80 P	1.55	-1.90%	1	3	06-10	KLIC260717P00080000
75 P	1.17	-87.94%	1	2	05-21	KLIC260717P00075000
70 P	0.05	-91.94%	1	17	06-23	KLIC260717P00070000
65 P	1.52	-58.92%	1	11	05-04	KLIC260717P00065000
60 P	3.75	0%	1	1	02-06	KLIC260717P00060000
55 P	2.25	-11.42%	1	2	02-09	KLIC260717P00055000
50 P	0.95	-40.25%	2	11	04-08	KLIC260717P00050000
49 P	3.10	0%	1	1	01-21	KLIC260717P00049000
48 P	1.33	-47.84%	1	4	02-09	KLIC260717P00048000
47 P	1.00	-55.56%	2	6	04-09	KLIC260717P00047000
46 P	1.10	-59.26%	1	2	02-09	KLIC260717P00046000
45 P	0.55	-31.25%	4	7	04-14	KLIC260717P00045000
44 P	4.10	0%	12	12	12-12	KLIC260717P00044000
43 P	1.65	0%	2	0	01-16	KLIC260717P00043000
42 P	1.25	-14.38%	1	3	01-28	KLIC260717P00042000
41 P	0	0%	0			KLIC260717P00041000
40 P	0	0%	0			KLIC260717P00040000
39 P	3.40	0%	1	1	12-01	KLIC260717P00039000
38 P	0	0%	0			KLIC260717P00038000
37 P	1.50	0%	5	0	12-24	KLIC260717P00037000
36 P	0	0%	0			KLIC260717P00036000
35 P	0.80	-5.88%	1	3	01-12	KLIC260717P00035000
34 P	0	0%	0			KLIC260717P00034000
33 P	0.85	0%	2	2	01-05	KLIC260717P00033000
32 P	1.01	+26.25%	1	3	01-02	KLIC260717P00032000
31 P	1.18	-5.60%	2	3	12-05	KLIC260717P00031000
30 P	0.97	+38.57%	2	4	12-04	KLIC260717P00030000
29 P	0.90	-36.17%	1	3	11-28	KLIC260717P00029000
28 P	1.00	0.00%	1	3	11-21	KLIC260717P00028000
25 P	0	0%	0			KLIC260717P00025000
20 P	0	0%	0			KLIC260717P00020000

.dark-mode .zKkqWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKkqWh{ color: #333333; background-color: white; border: 2px solid #333333; }KLICKulicke & Soffa Industries Incstock NASDAQ

KLIC Jul 17, 2026 Exp. - Open Interest by Strike

KLIC Jul 17, 2026 Exp. - Max Pain @ $75.00

KLIC
Kulicke & Soffa Industries Inc
stock NASDAQ