Dark

Check out our Dark Pool Levels

JBSS
John B. Sanfilippo & SON
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

86.82USD+0.150%(+0.13)121,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-86.69)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

83.69USD+0.048%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2	0	15

JBSS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JBSS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JBSS Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

JBSS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			JBSS270319C00130000
125 C	0	0%	0			JBSS270319C00125000
120 C	0	0%	0			JBSS270319C00120000
115 C	0	0%	0			JBSS270319C00115000
110 C	0	0%	0			JBSS270319C00110000
105 C	0	0%	0			JBSS270319C00105000
100 C	2.00	+5.26%	1	2	07-23	JBSS270319C00100000
95 C	0	0%	0			JBSS270319C00095000
90 C	0	0%	0			JBSS270319C00090000
85 C	0	0%	0			JBSS270319C00085000
80 C	0	0%	0			JBSS270319C00080000
75 C	0	0%	0			JBSS270319C00075000
70 C	0	0%	0			JBSS270319C00070000
65 C	0	0%	0			JBSS270319C00065000
60 C	0	0%	0			JBSS270319C00060000
55 C	0	0%	0			JBSS270319C00055000
50 C	0	0%	0			JBSS270319C00050000
45 C	39.99	0%	2	1	08-12	JBSS270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			JBSS270319P00130000
125 P	0	0%	0			JBSS270319P00125000
120 P	0	0%	0			JBSS270319P00120000
115 P	0	0%	0			JBSS270319P00115000
110 P	0	0%	0			JBSS270319P00110000
105 P	0	0%	0			JBSS270319P00105000
100 P	0	0%	0			JBSS270319P00100000
95 P	0	0%	0			JBSS270319P00095000
90 P	0	0%	0			JBSS270319P00090000
85 P	0	0%	0			JBSS270319P00085000
80 P	0	0%	0			JBSS270319P00080000
75 P	4.50	0%	1	1	07-30	JBSS270319P00075000
70 P	0	0%	0			JBSS270319P00070000
65 P	0	0%	0			JBSS270319P00065000
60 P	0	0%	0			JBSS270319P00060000
55 P	1.00	-16.67%	1	14	08-07	JBSS270319P00055000
50 P	0	0%	0			JBSS270319P00050000
45 P	0	0%	0			JBSS270319P00045000

Share