JBSS
John B. Sanfilippo & SON
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
59.15USD+5.212%(+2.93)202,990
Pre-marketNov 13, 2026 9:28:30 AM EST
59.55USD+5.923%(+3.33)
After-hoursNov 13, 2026 4:39:30 PM EST
59.06USD-0.152%(-0.09)
JBSS Exchange Volume Summary · 2026-11-13
JBSS’s Lit Exchange Volume on 2026-11-13 was 120,191, which is 59.22% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.74% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.78% | 82,781 | 42.25% |
| Nasdaq GSM | 35.85% | 72,763 | 35.60% |
| NYSE Arca | 6.28% | 12,739 | 6.57% |
| IEX | 4.65% | 9,431 | 5.13% |
| Cboe BZX | 2.39% | 4,859 | 3.07% |
| Cboe EDGX | 2.20% | 4,458 | 2.38% |
| NYSE | 1.43% | 2,906 | 1.17% |
| MEMX | 1.33% | 2,698 | 0.74% |
| Cboe BYX | 1.13% | 2,289 | 0.82% |
| Cboe EDGA | 1.06% | 2,146 | 0.33% |
| Nasdaq PHLX | 0.70% | 1,426 | 0.18% |
| Nasdaq BX | 0.56% | 1,132 | 0.59% |
| NYSE National | 0.49% | 991 | 0.30% |
| NYSE American | 0.47% | 944 | 0.10% |
| CHX | 0.38% | 768 | 0.11% |
| MIAX Pearl | 0.32% | 641 | 0.47% |
JBSS Volume by Exchange
Loading…
JBSS Volume by Exchange
Loading…
JBSS Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe BYX | Cboe EDGA | Nasdaq PHLX | Nasdaq BX | NYSE National | NYSE American | CHX | MIAX Pearl | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.78 | 35.85 | 6.28 | 4.65 | 2.39 | 2.20 | 1.43 | 1.33 | 1.13 | 1.06 | 0.70 | 0.56 | 0.49 | 0.47 | 0.38 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 52.40 | 30.41 | 3.93 | 6.47 | 2.54 | 1.94 | 0.97 | 0.34 | 0.32 | 0.08 | 0.17 | 0.04 | 0.02 | 0.14 | 0.11 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 47.53 | 28.59 | 9.57 | 5.00 | 3.24 | 1.46 | 0.72 | 0.73 | 0.74 | 1.06 | 0.20 | 0.37 | 0.15 | 0.14 | 0.20 | 0.27 | 0.00 | 0.03 | 0.00 |
| 2026-11-10 | 43.07 | 37.32 | 5.27 | 4.64 | 2.55 | 2.51 | 1.55 | 0.49 | 0.75 | 0.20 | 0.04 | 0.60 | 0.18 | 0.05 | 0.21 | 0.29 | 0.07 | 0.00 | 0.20 |
| 2026-11-09 | 53.00 | 31.01 | 3.98 | 4.90 | 2.06 | 1.89 | 1.34 | 0.31 | 1.00 | 0.03 | 0.08 | 0.19 | 0.02 | 0.00 | 0.12 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 41.54 | 44.23 | 3.63 | 1.95 | 2.16 | 2.41 | 1.19 | 0.48 | 1.10 | 0.24 | 0.17 | 0.15 | 0.10 | 0.06 | 0.36 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 43.34 | 35.04 | 6.85 | 5.38 | 4.26 | 1.72 | 1.29 | 0.70 | 0.49 | 0.06 | 0.11 | 0.54 | 0.06 | 0.00 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00 |
| 2026-11-04 | 44.99 | 37.72 | 4.98 | 4.97 | 1.67 | 2.27 | 0.93 | 0.96 | 0.62 | 0.13 | 0.03 | 0.39 | 0.24 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 36.70 | 44.43 | 7.06 | 3.08 | 3.38 | 1.74 | 0.91 | 0.73 | 0.77 | 0.32 | 0.12 | 0.22 | 0.17 | 0.12 | 0.03 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 44.06 | 33.09 | 6.87 | 3.93 | 3.24 | 4.20 | 1.55 | 0.60 | 0.71 | 0.42 | 0.08 | 0.46 | 0.25 | 0.02 | 0.00 | 0.34 | 0.00 | 0.00 | 0.17 |
| 2026-10-30 | 40.80 | 30.62 | 9.68 | 6.16 | 4.22 | 2.06 | 2.17 | 1.62 | 1.00 | 0.24 | 0.02 | 0.39 | 0.34 | 0.12 | 0.27 | 0.25 | 0.03 | 0.00 | 0.00 |
| 2026-10-29 | 39.25 | 37.55 | 6.45 | 2.92 | 2.52 | 3.37 | 0.93 | 1.21 | 0.91 | 0.49 | 0.07 | 2.86 | 0.51 | 0.10 | 0.17 | 0.51 | 0.00 | 0.00 | 0.19 |
| 2026-10-28 | 35.69 | 44.36 | 6.29 | 4.11 | 3.19 | 1.06 | 0.82 | 1.53 | 0.67 | 0.09 | 0.11 | 0.11 | 0.05 | 0.00 | 0.00 | 1.38 | 0.00 | 0.00 | 0.51 |
| 2026-10-27 | 40.09 | 41.79 | 4.22 | 6.37 | 2.32 | 1.53 | 0.65 | 0.97 | 0.31 | 0.44 | 0.13 | 0.20 | 0.00 | 0.08 | 0.00 | 0.45 | 0.00 | 0.00 | 0.44 |
| 2026-10-26 | 38.03 | 35.96 | 6.78 | 4.64 | 4.34 | 1.30 | 0.24 | 0.36 | 1.77 | 0.11 | 2.01 | 0.01 | 2.54 | 0.20 | 0.07 | 0.73 | 0.00 | 0.00 | 0.91 |
| 2026-10-23 | 43.39 | 35.43 | 5.24 | 3.81 | 1.62 | 4.67 | 1.57 | 1.12 | 0.71 | 0.09 | 0.07 | 0.29 | 0.00 | 0.01 | 0.00 | 1.52 | 0.00 | 0.00 | 0.46 |
| 2026-10-22 | 39.88 | 38.03 | 5.35 | 8.16 | 2.59 | 3.08 | 0.95 | 0.55 | 0.50 | 0.12 | 0.03 | 0.12 | 0.01 | 0.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.43 |
| 2026-10-21 | 47.71 | 33.08 | 3.06 | 9.61 | 1.83 | 2.46 | 0.69 | 0.49 | 0.13 | 0.01 | 0.10 | 0.14 | 0.06 | 0.00 | 0.02 | 0.19 | 0.00 | 0.00 | 0.42 |
| 2026-10-20 | 46.49 | 33.51 | 5.50 | 6.83 | 3.14 | 1.26 | 0.35 | 0.48 | 0.46 | 0.05 | 0.17 | 0.15 | 0.09 | 0.19 | 0.08 | 0.82 | 0.00 | 0.00 | 0.43 |
| 2026-10-19 | 43.53 | 32.55 | 9.09 | 4.46 | 3.52 | 1.51 | 1.01 | 0.12 | 0.91 | 0.71 | 0.23 | 0.12 | 0.14 | 0.14 | 0.09 | 1.38 | 0.02 | 0.00 | 0.46 |
| 2026-10-16 | 43.25 | 34.90 | 5.44 | 3.68 | 4.63 | 2.20 | 0.77 | 0.80 | 1.90 | 0.09 | 0.46 | 0.35 | 0.01 | 0.23 | 0.10 | 0.64 | 0.02 | 0.09 | 0.45 |
| 2026-10-15 | 39.36 | 39.92 | 6.33 | 5.00 | 5.14 | 2.79 | 0.59 | 0.05 | 0.09 | 0.08 | 0.10 | 0.09 | 0.20 | 0.20 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 24.66 | 41.74 | 13.09 | 2.15 | 3.80 | 4.67 | 4.60 | 0.57 | 0.37 | 0.18 | 0.09 | 2.17 | 0.03 | 0.18 | 0.03 | 1.32 | 0.00 | 0.00 | 0.35 |
| 2026-10-13 | 41.01 | 34.06 | 7.72 | 9.88 | 2.13 | 1.26 | 0.73 | 0.25 | 1.15 | 0.64 | 0.06 | 0.12 | 0.02 | 0.00 | 0.00 | 0.69 | 0.00 | 0.00 | 0.28 |
| 2026-10-12 | 38.99 | 34.60 | 6.56 | 6.85 | 2.71 | 1.59 | 0.72 | 0.92 | 1.32 | 0.43 | 0.22 | 2.56 | 1.52 | 0.03 | 0.08 | 0.90 | 0.00 | 0.00 | 0.00 |