Dark

JBSS
John B. Sanfilippo & SON
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

86.82USD+0.150%(+0.13)121,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-86.69)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

83.69USD+0.048%(+0.04)0

OverviewOptionsHistoricalExchange VolumeShortsMore

JBSS Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.38	45,647	40.75
Nasdaq GSM	22.46	22,596	32.21
NYSE Arca	6.64	6,675	7.97
Cboe EDGX	5.15	5,185	2.80
IEX	4.91	4,943	4.70
Nasdaq BX	3.93	3,949	1.71
Cboe BZX	3.48	3,497	3.17
MEMX	3.36	3,378	1.71
Cboe BYX	1.69	1,703	1.55
NYSE	0.65	649	0.85
NYSE American	0.53	535	0.25
MIAX Pearl	0.47	472	0.63
Cboe EDGA	0.43	437	1.05
LTSE	0.30	300	0.10
NYSE National	0.26	260	0.31
Nasdaq PHLX	0.26	257	0.20
24X National	0.10	100	0.01
CHX	0.01	14	0.04
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JBSS Nutrition Facts

0.79 servings per container

Serving size

127.67K

Calories

100.60K

% Day

% Avg

Off Exchange¹ 46K

45.38%

40.75%

Nasdaq GSM 23K

22.46%

32.21%

NYSE Arca 7K

6.64%

7.97%

Cboe EDGX 5K

5.15%

2.80%

IEX 5K

4.91%

4.70%

Nasdaq BX 4K

3.93%

1.71%

Cboe BZX 3K

3.48%

3.17%

MEMX 3K

3.36%

1.71%

Cboe BYX 2K

1.69%

1.55%

NYSE 649

0.65%

0.85%

NYSE American 535

0.53%

0.25%

MIAX Pearl 472

0.47%

0.63%

Cboe EDGA 437

0.43%

1.05%

LTSE 300

0.30%

0.10%

NYSE National 260

0.26%

0.31%

Nasdaq PHLX 257

0.26%

0.20%

24X National 100

0.10%

0.01%

CHX 14

0.01%

0.04%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JBSS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 45,647, which is 45.38% of today's total volume.
Today's Lit volume is 54,950, which is 54.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.75%.
The average Lit volume has been 59.25%.

JBSS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Nasdaq BX

Cboe BZX

MEMX

Cboe BYX

NYSE

NYSE American