Dark

JBSS
John B. Sanfilippo & SON
stock NASDAQ

At Close

Sep 30, 2026 3:59:48 PM EDT

66.43USD-1.351%(-0.91)150,423

51.60Bid 85.50Ask 33.90Spread

Pre-market

Sep 30, 2026 8:35:30 AM EDT

67.65USD+0.460%(+0.31)2,291

After-hours

Sep 29, 2026 4:27:30 PM EDT

67.34USD-0.030%(-0.02)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-09-15, there were 573,909 shares short with a short interest of 5.02%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.