Dark

JBSS
John B. Sanfilippo & SON
stock NASDAQ

At Close

Sep 30, 2026 3:59:48 PM EDT

66.43USD-1.351%(-0.91)150,423

51.60Bid 85.50Ask 33.90Spread

Pre-market

Sep 30, 2026 8:35:30 AM EDT

67.65USD+0.460%(+0.31)2,291

After-hours

Sep 29, 2026 4:27:30 PM EDT

67.34USD-0.030%(-0.02)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

JBSS Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.26	69,999	45.01
Nasdaq GSM	31.26	47,295	34.33
NYSE Arca	6.09	9,210	6.46
IEX	5.16	7,809	3.90
Cboe BZX	3.35	5,072	3.11
Cboe EDGX	3.27	4,948	2.88
MIAX Pearl	0.92	1,396	0.38
NYSE	0.86	1,295	0.83
MEMX	0.63	956	0.64
Nasdaq BX	0.51	768	0.65
NYSE National	0.50	751	0.17
Cboe BYX	0.41	627	0.95
Cboe EDGA	0.30	455	0.27
Nasdaq PHLX	0.25	381	0.17
LTSE	0.12	188	0.10
NYSE American	0.05	80	0.10
CHX	0.05	80	0.06
24X National	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JBSS Nutrition Facts

1.06 servings per container

Serving size

142.74K

Calories

151.31K

% Day

% Avg

Off Exchange¹ 70K

46.26%

45.01%

Nasdaq GSM 47K

31.26%

34.33%

NYSE Arca 9K

6.09%

6.46%

IEX 8K

5.16%

3.90%

Cboe BZX 5K

3.35%

3.11%

Cboe EDGX 5K

3.27%

2.88%

MIAX Pearl 1K

0.92%

0.38%

NYSE 1K

0.86%

0.83%

MEMX 956

0.63%

0.64%

Nasdaq BX 768

0.51%

0.65%

NYSE National 751

0.50%

0.17%

Cboe BYX 627

0.41%

0.95%

Cboe EDGA 455

0.30%

0.27%

Nasdaq PHLX 381

0.25%

0.17%

LTSE 188

0.12%

0.10%

NYSE American 80

0.05%

0.10%

CHX 80

0.05%

0.06%

24X National 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JBSS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 69,999, which is 46.26% of today's total volume.
Today's Lit volume is 81,311, which is 53.74%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.01%.
The average Lit volume has been 54.99%.

JBSS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MIAX Pearl

NYSE

MEMX

Nasdaq BX

NYSE National