Dark

Check out our Dark Pool Levels

JBSS
John B. Sanfilippo & SON
stock NASDAQ

At Close

Sep 30, 2026 3:59:48 PM EDT

66.43USD-1.351%(-0.91)150,423

51.60Bid 85.50Ask 33.90Spread

Pre-market

Sep 30, 2026 8:35:30 AM EDT

67.65USD+0.460%(+0.31)2,291

After-hours

Sep 29, 2026 4:27:30 PM EDT

67.34USD-0.030%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	12	13	0

JBSS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JBSS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JBSS Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

JBSS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			JBSS261016C00125000
120 C	0	0%	0			JBSS261016C00120000
115 C	0	0%	0			JBSS261016C00115000
110 C	0	0%	0			JBSS261016C00110000
105 C	0	0%	0			JBSS261016C00105000
100 C	0	0%	0			JBSS261016C00100000
95 C	0	0%	0			JBSS261016C00095000
90 C	0	0%	0			JBSS261016C00090000
85 C	0	0%	0			JBSS261016C00085000
80 C	0.35	-68.18%	8	11	09-09	JBSS261016C00080000
75 C	0	0%	0			JBSS261016C00075000
70 C	0.50	0%	1	1	09-22	JBSS261016C00070000
65 C	0	0%	0			JBSS261016C00065000
60 C	0	0%	0			JBSS261016C00060000
55 C	0	0%	0			JBSS261016C00055000
50 C	0	0%	0			JBSS261016C00050000
45 C	0	0%	0			JBSS261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			JBSS261016P00125000
120 P	0	0%	0			JBSS261016P00120000
115 P	0	0%	0			JBSS261016P00115000
110 P	0	0%	0			JBSS261016P00110000
105 P	0	0%	0			JBSS261016P00105000
100 P	0	0%	0			JBSS261016P00100000
95 P	0	0%	0			JBSS261016P00095000
90 P	0	0%	0			JBSS261016P00090000
85 P	0	0%	0			JBSS261016P00085000
80 P	5.25	0%	2	2	08-20	JBSS261016P00080000
75 P	2.70	0%	1	1	09-02	JBSS261016P00075000
70 P	1.10	-21.43%	1	10	09-02	JBSS261016P00070000
65 P	0	0%	0			JBSS261016P00065000
60 P	0	0%	0			JBSS261016P00060000
55 P	0	0%	0			JBSS261016P00055000
50 P	0	0%	0			JBSS261016P00050000
45 P	0	0%	0			JBSS261016P00045000

Share