Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JBSS
John B. Sanfilippo & SON
stock NASDAQ

At Close
Jun 30, 2026 3:59:55 PM EDT
85.93USD-2.843%(-2.52)95,317
64.50Bid   98.92Ask   34.42Spread
Pre-market
0.00USD-100.000%(-88.45)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
85.99USD+0.064%(+0.06)11,957
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
225903


JBSS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

JBSS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JBSS Dec 18, 2026 Exp. - Max Pain @ $68.50

Puts
Calls


JBSS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0JBSS261218C00120000
118.50 C00%0JBSS261218C00118500
115.00 C00%0JBSS261218C00115000
113.50 C00%0JBSS261218C00113500
110.00 C00%0JBSS261218C00110000
108.50 C00%0JBSS261218C00108500
105.00 C00%0JBSS261218C00105000
103.50 C00%0JBSS261218C00103500
100.00 C2.000%1104-20JBSS261218C00100000
98.50 C3.100%1206-29JBSS261218C00098500
95.00 C00%0JBSS261218C00095000
93.50 C00%0JBSS261218C00093500
90.00 C00%0JBSS261218C00090000
88.50 C2.64-37.14%545606-11JBSS261218C00088500
85.00 C00%0JBSS261218C00085000
83.50 C4.40-2.22%11806-22JBSS261218C00083500
80.00 C00%0JBSS261218C00080000
78.50 C00%0JBSS261218C00078500
75.00 C00%0JBSS261218C00075000
73.50 C00%0JBSS261218C00073500
70.00 C00%0JBSS261218C00070000
68.50 C11.270%2205-15JBSS261218C00068500
65.00 C00%0JBSS261218C00065000
63.50 C14.800%2205-15JBSS261218C00063500
60.00 C00%0JBSS261218C00060000
58.50 C00%0JBSS261218C00058500
55.00 C00%0JBSS261218C00055000
53.50 C00%0JBSS261218C00053500
50.00 C00%0JBSS261218C00050000
48.50 C00%0JBSS261218C00048500
45.00 C00%0JBSS261218C00045000
43.50 C00%0JBSS261218C00043500
40.00 C00%0JBSS261218C00040000
38.50 C00%0JBSS261218C00038500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0JBSS261218P00120000
118.50 P00%0JBSS261218P00118500
115.00 P00%0JBSS261218P00115000
113.50 P00%0JBSS261218P00113500
110.00 P00%0JBSS261218P00110000
108.50 P00%0JBSS261218P00108500
105.00 P00%0JBSS261218P00105000
103.50 P00%0JBSS261218P00103500
100.00 P00%0JBSS261218P00100000
98.50 P00%0JBSS261218P00098500
95.00 P00%0JBSS261218P00095000
93.50 P00%0JBSS261218P00093500
90.00 P00%0JBSS261218P00090000
88.50 P00%0JBSS261218P00088500
85.00 P00%0JBSS261218P00085000
83.50 P00%0JBSS261218P00083500
80.00 P00%0JBSS261218P00080000
78.50 P4.250%1106-25JBSS261218P00078500
75.00 P00%0JBSS261218P00075000
73.50 P00%0JBSS261218P00073500
70.00 P00%0JBSS261218P00070000
68.50 P4.00-20.00%2206-03JBSS261218P00068500
65.00 P00%0JBSS261218P00065000
63.50 P00%0JBSS261218P00063500
60.00 P00%0JBSS261218P00060000
58.50 P00%0JBSS261218P00058500
55.00 P00%0JBSS261218P00055000
53.50 P00%0JBSS261218P00053500
50.00 P00%0JBSS261218P00050000
48.50 P00%0JBSS261218P00048500
45.00 P00%0JBSS261218P00045000
43.50 P00%0JBSS261218P00043500
40.00 P00%0JBSS261218P00040000
38.50 P00%0JBSS261218P00038500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC