Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JBSS
John B. Sanfilippo & SON
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
86.82USD+0.150%(+0.13)121,134
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-86.69)0
After-hours
Aug 11, 2026 4:00:30 PM EDT
83.69USD+0.048%(+0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-08-172.000
2026-04-271.500
2025-12-011.000
2025-08-191.500
2024-08-202.100
2024-05-311.000
2023-08-212.000
2023-05-311.500
2022-12-011.000
2022-08-112.250
2021-08-093.000
2021-02-252.500
2020-08-062.500
2020-05-261.000
2019-11-252.000
2019-08-053.000
2018-08-022.550
2017-07-312.500
2016-11-282.500
2016-07-192.500
2015-11-302.000
2014-12-011.500
2013-11-191.500
2012-12-181.000
1993-11-190.050
1992-11-020.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC