Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JBSS
John B. Sanfilippo & SON
stock NASDAQ

At Close
Jun 30, 2026 3:59:55 PM EDT
85.93USD-2.843%(-2.52)95,317
64.50Bid   98.92Ask   34.42Spread
Pre-market
0.00USD-100.000%(-88.45)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
85.99USD+0.064%(+0.06)11,957
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-04-271.500
2025-12-011.000
2025-08-191.500
2024-08-202.100
2024-05-311.000
2023-08-212.000
2023-05-311.500
2022-12-011.000
2022-08-112.250
2021-08-093.000
2021-02-252.500
2020-08-062.500
2020-05-261.000
2019-11-252.000
2019-08-053.000
2018-08-022.550
2017-07-312.500
2016-11-282.500
2016-07-192.500
2015-11-302.000
2014-12-011.500
2013-11-191.500
2012-12-181.000
1993-11-190.050
1992-11-020.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC