chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JBLU261127P00003500
JBLU Nov 27 2026 3.50 Put
optionOPRA

EODOct 21, 2026
0.66USD+10.000%(+0.06)10Vol239OI
Loading…
Underlying
JBLU
Underlying Price
$2.49
Type
Put
Strike
3.5
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$1.01
JBLU 3.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.59+1.72%2091,191
Oct 30, 20268d$0.52-13.33%812,600
Nov 6, 202615d$0.68+7.94%178464
Nov 13, 202622d$0.67+8.06%12,008
Nov 27, 202636d$0.66+10.00%10239
JBLU Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
.5 P——00OTM
1 P——00OTM
1.5 P$0.05+0.00%21OTM
2 P$0.08+14.29%418OTM
2.5 P$0.19+5.56%13358ITM
3 P$0.40+5.26%2080ITM
3.5 P$0.66+10.00%10239ITM
4 P$1.14+5.56%529ITM
4.5 P$1.55+8.39%328ITM
5 P$1.93+22.93%21ITM
5.5 P$2.31+43.48%21ITM
6 P$2.37+0.00%82ITM
6.5 P——00ITM
JBLU Profile

what is inspiration? it's our mission and it starts with the people working here! jetblue crewmembers inspire. from our hometown terminal five (t5) at new york's jfk airport to the runway at san juan, crewmembers are the heart of our brand. they make inspiring humanity happen, a single action at a time. if you have concerns or complaints that require response, please contact http://jetblue.com/speakup or call 1-800-jetblue.