chartexchange

JBLU261127P00007500
JBLU Nov 27 2026 7.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$2.49
Type
Put
Strike
7.5
Expiration
Nov 27, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$5.01
JBLU 7.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$4.55-1.52%811
Oct 30, 20268d$4.29+5.67%10
Nov 6, 202615d$4.54+2.02%10
Nov 13, 202622d$3.84+0.00%10
Nov 27, 202636d——00
JBLU Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
4.5 P$1.55+8.39%328ITM
5 P$1.93+22.93%21ITM
5.5 P$2.31+43.48%21ITM
6 P$2.37+0.00%82ITM
6.5 P——00ITM
7 P——00ITM
7.5 P——00ITM
8 P——00ITM
JBLU Profile

what is inspiration? it's our mission and it starts with the people working here! jetblue crewmembers inspire. from our hometown terminal five (t5) at new york's jfk airport to the runway at san juan, crewmembers are the heart of our brand. they make inspiring humanity happen, a single action at a time. if you have concerns or complaints that require response, please contact http://jetblue.com/speakup or call 1-800-jetblue.