Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JAZZ
Jazz Pharmaceuticals, Inc.
stock NASDAQ

At Close
Sep 29, 2026 3:59:58 PM EDT
232.46USD-2.443%(-5.82)777,839
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:14:30 AM EDT
237.01USD-0.533%(-1.27)965
After-hours
Sep 29, 2026 4:46:30 PM EDT
232.35USD-0.047%(-0.11)416
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1924284797


JAZZ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

JAZZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

JAZZ Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


JAZZ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C00%0JAZZ261016C00380000
370 C00%0JAZZ261016C00370000
360 C00%0JAZZ261016C00360000
350 C00%0JAZZ261016C00350000
340 C00%0JAZZ261016C00340000
330 C00%0JAZZ261016C00330000
320 C00%0JAZZ261016C00320000
310 C00%0JAZZ261016C00310000
300 C0.46-82.44%1409-08JAZZ261016C00300000
290 C3.860%1108-21JAZZ261016C00290000
280 C0.64-8.57%1709-23JAZZ261016C00280000
270 C1.70+17.24%1409-18JAZZ261016C00270000
260 C0.25-37.50%99709-24JAZZ261016C00260000
250 C1.35-15.63%28709-28JAZZ261016C00250000
240 C5.00+30.89%24209-25JAZZ261016C00240000
230 C14.75-11.04%51109-21JAZZ261016C00230000
220 C17.20-54.38%2509-28JAZZ261016C00220000
210 C27.700%1109-23JAZZ261016C00210000
200 C47.00-13.76%1209-01JAZZ261016C00200000
195 C00%0JAZZ261016C00195000
190 C00%0JAZZ261016C00190000
185 C00%0JAZZ261016C00185000
180 C00%0JAZZ261016C00180000
175 C00%0JAZZ261016C00175000
170 C00%0JAZZ261016C00170000
165 C00%0JAZZ261016C00165000
160 C00%0JAZZ261016C00160000
155 C00%0JAZZ261016C00155000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0JAZZ261016P00380000
370 P00%0JAZZ261016P00370000
360 P00%0JAZZ261016P00360000
350 P00%0JAZZ261016P00350000
340 P00%0JAZZ261016P00340000
330 P00%0JAZZ261016P00330000
320 P00%0JAZZ261016P00320000
310 P00%0JAZZ261016P00310000
300 P00%0JAZZ261016P00300000
290 P00%0JAZZ261016P00290000
280 P00%0JAZZ261016P00280000
270 P00%0JAZZ261016P00270000
260 P27.50+58.96%2409-23JAZZ261016P00260000
250 P9.20-6.12%42509-14JAZZ261016P00250000
240 P6.00+30.43%25509-28JAZZ261016P00240000
230 P3.30-21.43%1078009-24JAZZ261016P00230000
220 P0.90-35.71%11409-23JAZZ261016P00220000
210 P0.45-82.00%1209-23JAZZ261016P00210000
200 P00%0JAZZ261016P00200000
195 P00%0JAZZ261016P00195000
190 P0.880%1108-26JAZZ261016P00190000
185 P00%0JAZZ261016P00185000
180 P00%0JAZZ261016P00180000
175 P00%0JAZZ261016P00175000
170 P00%0JAZZ261016P00170000
165 P00%0JAZZ261016P00165000
160 P00%0JAZZ261016P00160000
155 P00%0JAZZ261016P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC