Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JACK
Jack in the Box Inc.
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
26.06USD-0.038%(-0.01)304,197
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:00:30 AM EDT
27.01USD+3.606%(+0.94)0
After-hours
May 13, 2025 4:28:30 PM EDT
27.85USD+6.869%(+1.79)6,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8751,0224641,219


JACK Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

JACK Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

JACK Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


JACK Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.40-14.89%210005-12JACK251219C00055000
50.00 C0.56-6.67%420305-13JACK251219C00050000
47.50 C1.05-72.37%52403-25JACK251219C00047500
45.00 C1.25+28.87%13405-12JACK251219C00045000
42.50 C1.60+18.52%31605-12JACK251219C00042500
40.00 C2.00+12.99%27705-12JACK251219C00040000
37.50 C2.50+25.00%311105-12JACK251219C00037500
35.00 C2.86-13.07%16405-13JACK251219C00035000
32.50 C3.95+16.18%156305-12JACK251219C00032500
30.00 C3.80-24.90%223005-13JACK251219C00030000
27.50 C4.85-8.49%210005-13JACK251219C00027500
25.00 C7.30+11.45%327605-12JACK251219C00025000
22.50 C7.80+73.33%113205-01JACK251219C00022500
20.00 C9.20-16.36%213805-13JACK251219C00020000
17.50 C11.00+37.50%24605-13JACK251219C00017500
15.00 C14.60+17.74%15605-12JACK251219C00015000
12.50 C11.600%46422704-24JACK251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P31.79+29.39%1104-17JACK251219P00055000
50.00 P26.36+11.55%1204-21JACK251219P00050000
47.50 P23.00-12.88%2504-25JACK251219P00047500
45.00 P18.35-1.56%25505-02JACK251219P00045000
42.50 P16.350%1105-01JACK251219P00042500
40.00 P14.55+20.25%2804-02JACK251219P00040000
37.50 P7.80-3.70%1203-06JACK251219P00037500
35.00 P9.89-19.92%23405-08JACK251219P00035000
32.50 P10.10+2.02%203604-22JACK251219P00032500
30.00 P5.80-18.31%311805-12JACK251219P00030000
27.50 P4.90+6.52%820205-13JACK251219P00027500
25.00 P3.60+9.09%2317405-13JACK251219P00025000
22.50 P2.70+6.30%225105-13JACK251219P00022500
20.00 P2.10+14.75%523705-13JACK251219P00020000
17.50 P1.49+19.20%8313405-13JACK251219P00017500
15.00 P0.97-3.00%6026805-02JACK251219P00015000
12.50 P0.47+56.67%3215505-13JACK251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC