Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JACK
Jack in the Box Inc.
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
26.06USD-0.038%(-0.01)135,403
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:00:30 AM EDT
27.01USD+3.606%(+0.94)0
After-hours
May 13, 2025 4:28:30 PM EDT
27.85USD+6.869%(+1.79)6,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2751,4431,320665


JACK Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

JACK Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

JACK Oct 17, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


JACK Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.05-44.44%10015004-04JACK251017C00085000
80.00 C0.05-50.00%39604-29JACK251017C00080000
75.00 C0.100.00%207404-02JACK251017C00075000
70.00 C0.97-7.62%102901-28JACK251017C00070000
65.00 C0.28+12.00%1610603-21JACK251017C00065000
62.50 C0.13-96.29%1105-07JACK251017C00062500
60.00 C0.10-66.67%103104-24JACK251017C00060000
57.50 C0.20-20.00%54505-12JACK251017C00057500
55.00 C0.20-42.86%16704-07JACK251017C00055000
52.50 C0.35-25.53%745305-02JACK251017C00052500
50.00 C0.35-12.50%39005-07JACK251017C00050000
47.50 C0.55-12.70%61305-02JACK251017C00047500
45.00 C0.60-50.00%11505-07JACK251017C00045000
42.50 C1.10+29.41%13705-12JACK251017C00042500
40.00 C1.15-17.86%29305-13JACK251017C00040000
37.50 C1.55-18.42%247005-13JACK251017C00037500
35.00 C1.75-28.57%115505-13JACK251017C00035000
32.50 C2.35-28.79%14205-13JACK251017C00032500
30.00 C3.10-6.06%318705-13JACK251017C00030000
27.50 C4.15-3.49%38905-13JACK251017C00027500
25.00 C3.50-10.26%203004-24JACK251017C00025000
22.50 C6.30+10.53%12904-28JACK251017C00022500
20.00 C11.00+23.60%22505-12JACK251017C00020000
17.50 C7.400%8604-24JACK251017C00017500
15.00 C9.300%1628104-24JACK251017C00015000
12.50 C11.300%20810404-24JACK251017C00012500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0JACK251017P00085000
80.00 P36.58+52.42%22009-12JACK251017P00080000
75.00 P35.00+18.24%41712-26JACK251017P00075000
70.00 P29.90+20.71%144112-26JACK251017P00070000
65.00 P22.10+13.33%6011612-13JACK251017P00065000
62.50 P00%0JACK251017P00062500
60.00 P36.85+2.76%115604-17JACK251017P00060000
57.50 P22.84+26.89%13903-05JACK251017P00057500
55.00 P20.85+27.84%110703-05JACK251017P00055000
52.50 P25.81+16.79%16404-01JACK251017P00052500
50.00 P28.70+22.39%31304-24JACK251017P00050000
47.50 P20.60-18.22%261405-02JACK251017P00047500
45.00 P18.25+14.28%21105-02JACK251017P00045000
42.50 P19.40+125.58%24804-07JACK251017P00042500
40.00 P15.50+4.73%43225004-25JACK251017P00040000
37.50 P10.50-23.08%14505-12JACK251017P00037500
35.00 P12.00+0.50%15304-24JACK251017P00035000
32.50 P7.75-0.64%25305-09JACK251017P00032500
30.00 P5.40-10.00%216805-12JACK251017P00030000
27.50 P4.00-16.67%210505-12JACK251017P00027500
25.00 P3.35-1.47%219905-13JACK251017P00025000
22.50 P2.00-19.03%113405-12JACK251017P00022500
20.00 P1.35-20.59%517105-12JACK251017P00020000
17.50 P1.25+3.31%15705-07JACK251017P00017500
15.00 P0.78-7.14%810405-02JACK251017P00015000
12.50 P00%0JACK251017P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC