Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JACK
Jack in the Box Inc.
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
26.06USD-0.038%(-0.01)296,556
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:00:30 AM EDT
27.01USD+3.606%(+0.94)0
After-hours
May 13, 2025 4:28:30 PM EDT
27.85USD+6.869%(+1.79)6,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4222,1311,051876


JACK Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

JACK Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

JACK Jun 20, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


JACK Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.10-33.33%1313703-18JACK250620C00075000
70.00 C0.05-75.00%153303-26JACK250620C00070000
65.00 C0.50+25.00%4401-24JACK250620C00065000
60.00 C0.01-93.33%55604-30JACK250620C00060000
57.50 C1.60-61.90%16401-06JACK250620C00057500
55.00 C0.05-75.00%27605-09JACK250620C00055000
52.50 C0.07-30.00%611805-09JACK250620C00052500
50.00 C0.10+100.00%18604-28JACK250620C00050000
47.50 C0.35-50.00%313003-13JACK250620C00047500
45.00 C0.10+66.67%515305-12JACK250620C00045000
42.50 C0.37-50.67%511503-24JACK250620C00042500
40.00 C0.10+100.00%212905-12JACK250620C00040000
37.50 C0.10-60.00%310605-13JACK250620C00037500
35.00 C0.23-48.89%6823105-13JACK250620C00035000
32.50 C0.48-49.47%2426405-13JACK250620C00032500
30.00 C0.92-38.67%3227505-13JACK250620C00030000
27.50 C1.83-40.97%2415405-13JACK250620C00027500
25.00 C3.24-28.00%5012305-13JACK250620C00025000
22.50 C5.90+38.82%110905-05JACK250620C00022500
20.00 C7.70-2.78%118705-08JACK250620C00020000
17.50 C6.30-25.97%2304-24JACK250620C00017500
15.00 C00%0JACK250620C00015000
12.50 C00%0JACK250620C00012500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0JACK250620P00075000
70.00 P00%0JACK250620P00070000
65.00 P00%0JACK250620P00065000
60.00 P35.76+91.95%4104-11JACK250620P00060000
57.50 P19.70+62.54%21102-21JACK250620P00057500
55.00 P10.90+3.81%1312-11JACK250620P00055000
52.50 P21.66+27.41%12403-13JACK250620P00052500
50.00 P25.20+22.93%52504-03JACK250620P00050000
47.50 P20.50-15.29%262105-02JACK250620P00047500
45.00 P22.05+197.97%205504-24JACK250620P00045000
42.50 P19.00+20.25%88204-25JACK250620P00042500
40.00 P14.20-8.97%17004-30JACK250620P00040000
37.50 P11.50+30.68%411205-13JACK250620P00037500
35.00 P7.40-12.74%111005-13JACK250620P00035000
32.50 P6.00-34.78%215505-05JACK250620P00032500
30.00 P3.30-26.67%1931405-13JACK250620P00030000
27.50 P2.12-15.20%16805-13JACK250620P00027500
25.00 P1.58+58.00%618005-13JACK250620P00025000
22.50 P0.85+49.12%718905-13JACK250620P00022500
20.00 P0.43+59.26%335405-13JACK250620P00020000
17.50 P0.20-28.57%214705-13JACK250620P00017500
15.00 P0.21-56.25%5505-12JACK250620P00015000
12.50 P0.200%2104-25JACK250620P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC