Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JACK
Jack in the Box Inc.
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
26.06USD-0.038%(-0.01)267,814
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:00:30 AM EDT
27.01USD+3.606%(+0.94)0
After-hours
May 13, 2025 4:28:30 PM EDT
27.85USD+6.869%(+1.79)6,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2976066081,011


JACK Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

JACK Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

JACK Sep 19, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


JACK Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.11-84.29%2704-01JACK250919C00060000
55.00 C0.30-40.00%102303-21JACK250919C00055000
50.00 C0.38-17.39%15303-26JACK250919C00050000
47.50 C0.65-13.33%71703-24JACK250919C00047500
45.00 C0.50+25.00%201805-02JACK250919C00045000
42.50 C0.35-30.00%21004-22JACK250919C00042500
40.00 C0.95-5.00%113205-08JACK250919C00040000
37.50 C0.75-11.76%4904-22JACK250919C00037500
35.00 C2.00+11.11%259805-12JACK250919C00035000
32.50 C2.54-11.81%15205-13JACK250919C00032500
30.00 C2.65-30.26%2210805-13JACK250919C00030000
27.50 C3.60-12.20%1817905-13JACK250919C00027500
25.00 C4.80-7.69%214105-13JACK250919C00025000
22.50 C6.30+3.28%61305-13JACK250919C00022500
20.00 C7.40+29.82%61004-28JACK250919C00020000
17.50 C9.60+33.33%13704-28JACK250919C00017500
15.00 C9.100%1929604-24JACK250919C00015000
12.50 C00%0JACK250919C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0JACK250919P00060000
55.00 P00%0JACK250919P00055000
50.00 P22.70+9.61%4203-28JACK250919P00050000
47.50 P23.95+84.23%2204-04JACK250919P00047500
45.00 P00%0JACK250919P00045000
42.50 P10.30+15.73%31003-04JACK250919P00042500
40.00 P17.26+0.88%2804-07JACK250919P00040000
37.50 P13.67+20.12%21304-25JACK250919P00037500
35.00 P7.80+9.86%4905-12JACK250919P00035000
32.50 P7.70-23.76%11505-06JACK250919P00032500
30.00 P6.400.00%3535005-01JACK250919P00030000
27.50 P4.35-9.38%819905-02JACK250919P00027500
25.00 P2.80-4.11%115405-13JACK250919P00025000
22.50 P1.75-22.22%511605-12JACK250919P00022500
20.00 P1.37-14.38%321305-13JACK250919P00020000
17.50 P0.70-26.32%1027505-12JACK250919P00017500
15.00 P0.700.00%1524104-30JACK250919P00015000
12.50 P0.600.00%41204-24JACK250919P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC